조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,930 | ▼ 380 | -3.09% | 12,150 | 12,320 | 11,800 | 66,963 |
| 26.05.29 | 12,310 | ▼ 190 | -1.52% | 12,650 | 12,690 | 12,200 | 43,013 |
| 26.05.28 | 12,500 | ▼ 220 | -1.73% | 12,770 | 12,800 | 12,270 | 51,075 |
| 26.05.27 | 12,720 | ▼ 190 | -1.47% | 13,050 | 13,220 | 12,600 | 54,829 |
| 26.05.26 | 12,910 | ▼ 620 | -4.58% | 14,050 | 14,050 | 12,750 | 58,409 |
| 26.05.22 | 13,530 | ▲ 620 | +4.80% | 13,040 | 13,660 | 12,980 | 44,210 |
| 26.05.21 | 12,910 | ▲ 570 | +4.62% | 12,450 | 13,060 | 12,450 | 49,438 |
| 26.05.20 | 12,340 | ▼ 490 | -3.82% | 12,700 | 12,840 | 12,120 | 139,152 |
| 26.05.19 | 12,830 | ▼ 700 | -5.17% | 13,430 | 13,540 | 12,710 | 153,385 |
| 26.05.18 | 13,530 | ▼ 880 | -6.11% | 14,420 | 14,470 | 13,400 | 169,985 |
| 26.05.15 | 14,410 | ▼ 710 | -4.70% | 15,300 | 15,320 | 14,300 | 46,731 |
| 26.05.14 | 15,120 | ▲ 190 | +1.27% | 15,000 | 15,190 | 14,950 | 23,202 |
| 26.05.13 | 14,930 | ▼ 250 | -1.65% | 15,290 | 15,420 | 14,930 | 48,381 |
| 26.05.12 | 15,180 | ▼ 490 | -3.13% | 15,460 | 15,850 | 15,010 | 51,908 |
| 26.05.11 | 15,670 | ▼ 490 | -3.03% | 16,380 | 16,560 | 15,600 | 52,608 |
| 26.05.08 | 16,160 | ▲ 160 | +1.00% | 16,300 | 17,490 | 16,160 | 109,101 |
| 26.05.07 | 16,000 | ▼ 380 | -2.32% | 16,530 | 16,600 | 16,000 | 32,413 |
| 26.05.06 | 16,380 | ▼ 740 | -4.32% | 17,120 | 17,190 | 16,330 | 55,667 |
| 26.05.04 | 17,120 | ▼ 350 | -2.00% | 17,750 | 17,750 | 17,080 | 38,763 |
| 26.04.30 | 17,470 | ▼ 740 | -4.06% | 18,110 | 18,390 | 17,450 | 72,076 |