조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 12,650 | ▲ 910 | +7.75% | 12,000 | 12,710 | 11,950 | 68,633 |
| 26.10.27 | 11,740 | - 0 | 0.00% | 11,740 | 11,850 | 11,650 | 31,896 |
| 26.10.26 | 11,740 | ▼ 180 | -1.51% | 11,550 | 11,780 | 11,330 | 37,042 |
| 26.10.23 | 11,920 | ▼ 190 | -1.57% | 11,990 | 12,450 | 11,800 | 48,472 |
| 26.10.22 | 12,110 | ▼ 290 | -2.34% | 12,490 | 12,490 | 12,030 | 39,177 |
| 26.10.21 | 12,400 | ▼ 190 | -1.51% | 13,060 | 13,200 | 12,200 | 58,089 |
| 26.10.20 | 12,590 | ▲ 90 | +0.72% | 12,540 | 13,190 | 12,540 | 74,800 |
| 26.10.19 | 12,500 | ▲ 350 | +2.88% | 11,850 | 12,690 | 11,850 | 72,409 |
| 26.10.16 | 12,150 | ▼ 100 | -0.82% | 12,350 | 12,530 | 12,150 | 46,953 |
| 26.10.15 | 12,250 | ▼ 900 | -6.84% | 12,700 | 13,240 | 12,020 | 95,390 |
| 26.10.14 | 13,150 | ▲ 480 | +3.79% | 13,910 | 14,060 | 13,020 | 213,308 |
| 26.10.13 | 12,670 | ▼ 130 | -1.02% | 12,900 | 13,050 | 12,200 | 87,048 |
| 26.10.12 | 12,800 | ▼ 880 | -6.43% | 13,510 | 13,540 | 12,740 | 56,232 |
| 26.10.08 | 13,680 | ▲ 960 | +7.55% | 12,570 | 13,810 | 12,400 | 245,520 |
| 26.10.07 | 12,720 | ▲ 270 | +2.17% | 12,510 | 13,950 | 12,460 | 281,808 |
| 26.10.06 | 12,450 | ▲ 290 | +2.38% | 12,180 | 12,640 | 12,180 | 47,951 |
| 26.10.02 | 12,160 | ▼ 110 | -0.90% | 12,250 | 12,350 | 12,060 | 24,302 |
| 26.10.01 | 12,270 | ▼ 60 | -0.49% | 12,400 | 12,400 | 11,940 | 40,761 |
| 26.09.30 | 12,330 | ▼ 240 | -1.91% | 12,560 | 12,630 | 12,270 | 29,402 |
| 26.09.29 | 12,570 | ▲ 250 | +2.03% | 12,310 | 12,600 | 12,120 | 41,229 |