조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,780 | ▼ 30 | -0.28% | 11,000 | 11,780 | 10,710 | 67,135 |
| 26.06.29 | 10,810 | ▲ 620 | +6.08% | 10,000 | 10,940 | 10,000 | 38,002 |
| 26.06.26 | 10,190 | ▼ 690 | -6.34% | 10,770 | 10,890 | 10,120 | 56,173 |
| 26.06.25 | 10,880 | ▲ 730 | +7.19% | 10,110 | 11,130 | 10,110 | 84,080 |
| 26.06.24 | 10,150 | ▼ 330 | -3.15% | 10,100 | 10,420 | 10,090 | 54,182 |
| 26.06.23 | 10,480 | ▼ 760 | -6.76% | 11,140 | 11,230 | 10,380 | 65,588 |
| 26.06.22 | 11,240 | ▲ 90 | +0.81% | 12,670 | 12,670 | 11,030 | 141,125 |
| 26.06.19 | 11,150 | ▼ 740 | -6.22% | 11,860 | 11,890 | 10,900 | 63,900 |
| 26.06.18 | 11,890 | ▼ 490 | -3.96% | 12,400 | 12,550 | 11,890 | 32,084 |
| 26.06.17 | 12,380 | ▲ 450 | +3.77% | 11,810 | 12,970 | 11,810 | 60,976 |
| 26.06.16 | 11,930 | ▲ 200 | +1.71% | 11,930 | 12,130 | 11,700 | 23,625 |
| 26.06.15 | 11,730 | ▼ 450 | -3.69% | 12,520 | 12,750 | 11,730 | 70,414 |
| 26.06.12 | 12,180 | ▲ 760 | +6.65% | 11,520 | 12,270 | 11,110 | 160,012 |
| 26.06.11 | 11,420 | ▼ 10 | -0.09% | 11,400 | 11,620 | 11,010 | 86,389 |
| 26.06.10 | 11,430 | ▲ 520 | +4.77% | 10,860 | 11,820 | 10,840 | 153,168 |
| 26.06.09 | 10,910 | ▲ 400 | +3.81% | 10,500 | 11,110 | 10,500 | 65,013 |
| 26.06.08 | 10,510 | ▼ 630 | -5.66% | 10,170 | 11,130 | 10,170 | 46,580 |
| 26.06.05 | 11,140 | ▼ 460 | -3.97% | 11,450 | 11,470 | 11,110 | 47,780 |
| 26.06.04 | 11,600 | ▼ 1,060 | -8.37% | 12,710 | 12,830 | 11,560 | 87,724 |
| 26.06.02 | 12,660 | ▲ 730 | +6.12% | 11,850 | 12,880 | 11,610 | 99,562 |