조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 49,500 | ▼ 5,200 | -9.51% | 54,900 | 56,350 | 48,600 | 2,443,738 |
| 26.05.14 | 54,700 | ▼ 600 | -1.08% | 55,300 | 55,900 | 52,550 | 1,478,414 |
| 26.05.13 | 55,300 | ▲ 4,000 | +7.80% | 51,100 | 55,400 | 50,200 | 1,865,014 |
| 26.05.12 | 51,300 | ▼ 4,100 | -7.40% | 56,000 | 59,300 | 50,500 | 3,514,208 |
| 26.05.11 | 55,400 | ▲ 1,500 | +2.78% | 54,200 | 55,800 | 52,500 | 2,217,469 |
| 26.05.08 | 53,900 | ▼ 800 | -1.46% | 53,900 | 55,000 | 53,100 | 5,845 |
| 26.05.07 | 54,700 | ▼ 1,900 | -3.36% | 57,000 | 57,600 | 53,300 | 2,008,061 |
| 26.05.06 | 56,600 | ▲ 2,200 | +4.04% | 56,200 | 58,000 | 54,500 | 3,927,062 |
| 26.05.04 | 54,400 | ▲ 1,800 | +3.42% | 54,000 | 55,200 | 53,800 | 1,946,874 |
| 26.04.30 | 52,600 | ▼ 800 | -1.50% | 54,100 | 54,800 | 51,700 | 1,661,297 |
| 26.04.29 | 53,400 | ▼ 300 | -0.56% | 53,000 | 54,200 | 52,800 | 1,473,155 |
| 26.04.28 | 53,700 | ▼ 1,100 | -2.01% | 54,900 | 54,900 | 52,100 | 2,552,442 |
| 26.04.27 | 54,800 | ▲ 1,400 | +2.62% | 54,800 | 57,400 | 54,100 | 4,278,089 |
| 26.04.24 | 53,400 | ▲ 2,400 | +4.71% | 51,600 | 55,400 | 50,200 | 6,244,880 |
| 26.04.23 | 51,000 | ▲ 3,000 | +6.25% | 48,900 | 53,200 | 47,400 | 9,784,582 |
| 26.04.22 | 48,000 | ▲ 1,400 | +3.00% | 46,800 | 48,450 | 45,300 | 3,585,169 |
| 26.04.21 | 46,600 | ▲ 900 | +1.97% | 45,950 | 46,600 | 45,250 | 2,236,663 |
| 26.04.20 | 45,700 | ▲ 1,200 | +2.70% | 44,500 | 47,900 | 43,500 | 3,990,028 |
| 26.04.17 | 44,500 | ▲ 350 | +0.79% | 44,350 | 45,500 | 43,800 | 2,122,905 |
| 26.04.16 | 44,150 | ▲ 1,600 | +3.76% | 42,750 | 44,350 | 42,000 | 2,531,765 |