조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 57,100 | ▼ 4,500 | -7.31% | 61,500 | 61,600 | 56,100 | 1,763,233 |
| 26.10.13 | 61,600 | ▲ 600 | +0.98% | 59,000 | 62,700 | 57,400 | 2,240,105 |
| 26.10.12 | 61,000 | ▼ 3,600 | -5.57% | 63,000 | 64,800 | 61,000 | 1,421,127 |
| 26.10.08 | 64,600 | ▼ 900 | -1.37% | 65,800 | 66,900 | 63,800 | 1,579,836 |
| 26.10.07 | 65,500 | ▼ 3,300 | -4.80% | 68,100 | 70,000 | 65,300 | 1,996,586 |
| 26.10.06 | 68,800 | ▲ 3,300 | +5.04% | 66,900 | 69,700 | 65,800 | 2,479,370 |
| 26.10.02 | 65,500 | ▼ 3,500 | -5.07% | 69,000 | 69,400 | 64,300 | 3,377,241 |
| 26.10.01 | 69,000 | ▲ 5,300 | +8.32% | 63,600 | 69,300 | 63,000 | 4,226,494 |
| 26.09.30 | 63,700 | ▲ 2,700 | +4.43% | 61,100 | 66,000 | 60,100 | 3,333,541 |
| 26.09.29 | 61,000 | ▲ 5,000 | +8.93% | 55,800 | 61,500 | 55,800 | 4,722,268 |
| 26.09.28 | 56,000 | ▲ 500 | +0.90% | 55,500 | 57,200 | 54,800 | 1,426,450 |
| 26.09.23 | 55,500 | ▲ 1,200 | +2.21% | 55,200 | 56,100 | 54,100 | 1,259,578 |
| 26.09.22 | 54,300 | ▼ 400 | -0.73% | 56,000 | 56,000 | 53,600 | 1,193,664 |
| 26.09.21 | 54,700 | ▲ 800 | +1.48% | 54,000 | 55,400 | 52,700 | 1,291,039 |
| 26.09.18 | 53,900 | ▲ 800 | +1.51% | 54,500 | 54,600 | 52,900 | 994,389 |
| 26.09.17 | 53,100 | ▼ 300 | -0.56% | 53,800 | 54,400 | 52,800 | 962,897 |
| 26.09.16 | 53,400 | ▲ 1,500 | +2.89% | 51,900 | 53,600 | 51,200 | 1,017,164 |
| 26.09.15 | 51,900 | ▼ 200 | -0.38% | 51,100 | 53,700 | 50,500 | 1,144,447 |
| 26.09.14 | 52,100 | ▼ 1,200 | -2.25% | 51,600 | 53,600 | 51,200 | 1,070,434 |
| 26.09.11 | 53,300 | ▼ 2,300 | -4.14% | 53,300 | 55,200 | 53,000 | 1,391,096 |