조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 66,300 | ▼ 17,200 | -20.60% | 80,500 | 81,500 | 65,900 | 10,870,455 |
| 26.06.15 | 83,500 | ▲ 12,000 | +16.78% | 71,900 | 92,000 | 67,500 | 33,313,430 |
| 26.06.12 | 71,500 | ▲ 16,500 | +30.00% | 57,300 | 71,500 | 56,600 | 16,758,371 |
| 26.06.11 | 55,000 | ▲ 1,900 | +3.58% | 51,900 | 56,800 | 49,900 | 8,424,720 |
| 26.06.10 | 53,100 | ▼ 3,900 | -6.84% | 55,900 | 59,600 | 51,600 | 5,621,435 |
| 26.06.09 | 57,000 | ▲ 9,850 | +20.89% | 49,300 | 59,300 | 49,100 | 10,985,131 |
| 26.06.08 | 47,150 | ▼ 3,150 | -6.26% | 45,950 | 53,100 | 45,600 | 4,418,177 |
| 26.06.05 | 50,300 | ▲ 2,800 | +5.89% | 46,550 | 54,800 | 45,350 | 9,674,579 |
| 26.06.04 | 47,500 | ▲ 3,350 | +7.59% | 44,300 | 49,400 | 43,750 | 4,261,462 |
| 26.06.02 | 44,150 | ▼ 2,450 | -5.26% | 46,300 | 46,400 | 43,200 | 2,834,664 |
| 26.06.01 | 46,600 | ▼ 2,050 | -4.21% | 47,900 | 48,700 | 46,000 | 2,789,403 |
| 26.05.29 | 48,650 | ▼ 2,250 | -4.42% | 51,100 | 51,300 | 47,500 | 2,761,720 |
| 26.05.28 | 50,900 | ▼ 4,300 | -7.79% | 55,000 | 55,000 | 49,100 | 2,634,175 |
| 26.05.27 | 55,200 | ▼ 4,900 | -8.15% | 61,900 | 62,000 | 54,200 | 4,964,760 |
| 26.05.26 | 60,100 | ▲ 5,400 | +9.87% | 57,400 | 67,800 | 56,900 | 7,489,304 |
| 26.05.22 | 54,700 | ▲ 1,300 | +2.43% | 53,500 | 55,400 | 52,500 | 1,687,937 |
| 26.05.21 | 53,400 | ▲ 5,000 | +10.33% | 50,100 | 53,800 | 49,500 | 1,878,323 |
| 26.05.20 | 48,400 | ▼ 600 | -1.22% | 49,050 | 51,200 | 47,300 | 1,628,595 |
| 26.05.19 | 49,000 | ▼ 3,200 | -6.13% | 52,000 | 52,900 | 48,550 | 1,674,020 |
| 26.05.18 | 52,200 | ▲ 2,700 | +5.45% | 49,550 | 54,800 | 49,550 | 3,229,241 |