조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 3,670 | ▼ 10 | -0.27% | 3,835 | 3,835 | 3,630 | 147,312 |
| 26.05.20 | 3,680 | ▼ 110 | -2.90% | 3,790 | 3,800 | 3,670 | 101,641 |
| 26.05.19 | 3,790 | ▲ 50 | +1.34% | 3,720 | 3,795 | 3,640 | 152,426 |
| 26.05.18 | 3,740 | ▼ 160 | -4.10% | 3,905 | 3,925 | 3,715 | 214,231 |
| 26.05.15 | 3,900 | ▼ 15 | -0.38% | 3,940 | 3,970 | 3,860 | 195,012 |
| 26.05.14 | 3,915 | ▼ 25 | -0.63% | 4,010 | 4,010 | 3,900 | 153,892 |
| 26.05.13 | 3,940 | ▼ 155 | -3.79% | 4,145 | 4,145 | 3,875 | 257,950 |
| 26.05.12 | 4,095 | ▼ 170 | -3.99% | 4,280 | 4,280 | 4,080 | 202,619 |
| 26.05.11 | 4,265 | ▼ 270 | -5.95% | 4,585 | 4,585 | 4,260 | 291,164 |
| 26.05.08 | 4,535 | ▲ 265 | +6.21% | 4,325 | 4,535 | 4,200 | 104,760 |
| 26.05.07 | 4,270 | ▲ 30 | +0.71% | 4,155 | 4,410 | 4,140 | 206,921 |
| 26.05.06 | 4,240 | ▼ 200 | -4.50% | 4,440 | 4,440 | 4,215 | 191,379 |
| 26.05.04 | 4,440 | ▼ 245 | -5.23% | 4,685 | 4,750 | 4,405 | 192,434 |
| 26.04.30 | 4,685 | ▲ 100 | +2.18% | 4,600 | 4,685 | 4,445 | 121,530 |
| 26.04.29 | 4,585 | ▼ 285 | -5.85% | 4,870 | 4,870 | 4,550 | 209,035 |
| 26.04.28 | 4,870 | ▲ 30 | +0.62% | 4,760 | 4,920 | 4,755 | 209,063 |
| 26.04.27 | 4,840 | ▲ 90 | +1.89% | 4,760 | 4,840 | 4,690 | 208,972 |
| 26.04.24 | 4,750 | ▲ 5 | +0.11% | 4,715 | 4,770 | 4,690 | 131,437 |
| 26.04.23 | 4,745 | ▲ 50 | +1.06% | 4,695 | 4,750 | 4,645 | 198,490 |
| 26.04.22 | 4,695 | ▲ 25 | +0.54% | 4,670 | 4,695 | 4,595 | 147,291 |