조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,920 | ▼ 135 | -3.33% | 4,060 | 4,060 | 3,920 | 48,906 |
| 26.06.19 | 4,055 | ▲ 70 | +1.76% | 3,985 | 4,055 | 3,930 | 45,382 |
| 26.06.18 | 3,985 | ▲ 30 | +0.76% | 3,955 | 4,130 | 3,915 | 238,299 |
| 26.06.17 | 3,955 | ▲ 5 | +0.13% | 3,910 | 4,180 | 3,910 | 293,980 |
| 26.06.16 | 3,950 | ▼ 165 | -4.01% | 4,215 | 4,275 | 3,900 | 366,436 |
| 26.06.15 | 4,115 | ▼ 65 | -1.56% | 4,180 | 4,280 | 3,765 | 443,468 |
| 26.06.12 | 4,180 | ▼ 25 | -0.59% | 4,200 | 4,380 | 3,925 | 376,786 |
| 26.06.11 | 4,205 | ▼ 250 | -5.61% | 4,240 | 4,790 | 4,100 | 2,107,319 |
| 26.06.10 | 4,455 | ▲ 720 | +19.28% | 3,605 | 4,615 | 3,605 | 1,367,227 |
| 26.06.09 | 3,735 | ▲ 465 | +14.22% | 3,280 | 3,775 | 3,270 | 361,143 |
| 26.06.08 | 3,270 | ▼ 95 | -2.82% | 3,365 | 3,390 | 3,245 | 87,594 |
| 26.06.05 | 3,365 | ▲ 55 | +1.66% | 3,310 | 3,405 | 3,295 | 73,762 |
| 26.06.04 | 3,310 | ▼ 25 | -0.75% | 3,385 | 3,495 | 3,310 | 89,875 |
| 26.06.02 | 3,335 | ▼ 15 | -0.45% | 3,350 | 3,475 | 3,295 | 152,672 |
| 26.06.01 | 3,350 | ▼ 220 | -6.16% | 3,470 | 3,600 | 3,340 | 140,799 |
| 26.05.29 | 3,570 | ▼ 130 | -3.51% | 3,700 | 3,700 | 3,565 | 79,918 |
| 26.05.28 | 3,700 | ▼ 40 | -1.07% | 3,740 | 3,775 | 3,665 | 74,910 |
| 26.05.27 | 3,740 | ▼ 80 | -2.09% | 3,820 | 3,950 | 3,705 | 182,183 |
| 26.05.26 | 3,820 | ▼ 5 | -0.13% | 3,820 | 3,820 | 3,760 | 98,879 |
| 26.05.22 | 3,825 | ▲ 155 | +4.22% | 3,770 | 3,845 | 3,655 | 73,187 |