조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,985 | ▲ 25 | +0.63% | 3,935 | 3,985 | 3,880 | 71,757 |
| 26.10.19 | 3,960 | ▼ 15 | -0.38% | 3,985 | 3,985 | 3,865 | 55,960 |
| 26.10.16 | 3,975 | ▲ 10 | +0.25% | 3,985 | 4,100 | 3,925 | 157,430 |
| 26.10.15 | 3,965 | ▼ 65 | -1.61% | 4,005 | 4,070 | 3,900 | 107,263 |
| 26.10.14 | 4,030 | ▲ 55 | +1.38% | 4,000 | 4,065 | 3,950 | 86,667 |
| 26.10.13 | 3,975 | ▲ 140 | +3.65% | 3,890 | 3,975 | 3,805 | 117,648 |
| 26.10.12 | 3,835 | ▼ 25 | -0.65% | 3,910 | 3,930 | 3,810 | 65,899 |
| 26.10.08 | 3,860 | - 0 | 0.00% | 3,805 | 3,860 | 3,790 | 32,407 |
| 26.10.07 | 3,860 | ▼ 20 | -0.52% | 3,860 | 3,915 | 3,795 | 37,993 |
| 26.10.06 | 3,880 | ▼ 10 | -0.26% | 3,880 | 3,895 | 3,785 | 47,951 |
| 26.10.02 | 3,890 | ▼ 30 | -0.77% | 3,925 | 3,935 | 3,840 | 43,931 |
| 26.10.01 | 3,920 | ▲ 20 | +0.51% | 3,900 | 3,975 | 3,855 | 28,281 |
| 26.09.30 | 3,900 | ▼ 50 | -1.27% | 3,945 | 3,980 | 3,835 | 60,445 |
| 26.09.29 | 3,950 | ▲ 40 | +1.02% | 3,950 | 3,950 | 3,835 | 34,764 |
| 26.09.28 | 3,910 | ▼ 5 | -0.13% | 3,910 | 3,930 | 3,855 | 35,044 |
| 26.09.23 | 3,915 | ▲ 40 | +1.03% | 3,845 | 3,915 | 3,835 | 41,751 |
| 26.09.22 | 3,875 | ▲ 55 | +1.44% | 3,880 | 3,880 | 3,805 | 36,291 |
| 26.09.21 | 3,820 | - 0 | 0.00% | 3,845 | 3,920 | 3,700 | 48,417 |
| 26.09.18 | 3,820 | ▲ 25 | +0.66% | 3,805 | 3,845 | 3,775 | 35,428 |
| 26.09.17 | 3,795 | ▲ 50 | +1.34% | 3,775 | 3,810 | 3,745 | 28,201 |