조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 18,690 | ▼ 180 | -0.95% | 18,700 | 18,990 | 17,370 | 78,478 |
| 26.05.15 | 18,870 | ▼ 1,630 | -7.95% | 20,600 | 20,700 | 18,480 | 140,118 |
| 26.05.14 | 20,500 | ▼ 600 | -2.84% | 21,650 | 21,700 | 19,800 | 198,531 |
| 26.05.13 | 21,100 | ▲ 1,880 | +9.78% | 19,600 | 22,500 | 18,960 | 406,640 |
| 26.05.12 | 19,220 | ▼ 1,180 | -5.78% | 20,400 | 20,650 | 18,700 | 176,404 |
| 26.05.11 | 20,400 | ▼ 900 | -4.23% | 21,300 | 22,350 | 20,100 | 147,985 |
| 26.05.08 | 21,300 | ▼ 250 | -1.16% | 21,550 | 22,250 | 21,000 | 92,194 |
| 26.05.07 | 21,550 | ▼ 950 | -4.22% | 23,600 | 23,600 | 21,450 | 231,410 |
| 26.05.06 | 22,500 | ▲ 50 | +0.22% | 23,050 | 24,200 | 21,850 | 286,816 |
| 26.05.04 | 22,450 | ▲ 1,350 | +6.40% | 21,600 | 22,750 | 21,600 | 272,396 |
| 26.04.30 | 21,100 | ▲ 750 | +3.69% | 20,750 | 21,800 | 20,650 | 199,368 |
| 26.04.29 | 20,350 | ▼ 500 | -2.40% | 20,800 | 20,950 | 19,980 | 160,483 |
| 26.04.28 | 20,850 | ▼ 900 | -4.14% | 21,750 | 21,750 | 20,700 | 122,797 |
| 26.04.27 | 21,750 | ▼ 50 | -0.23% | 22,650 | 23,000 | 21,500 | 219,132 |
| 26.04.24 | 21,800 | ▲ 900 | +4.31% | 20,950 | 21,950 | 20,950 | 146,690 |
| 26.04.23 | 20,900 | ▼ 550 | -2.56% | 21,550 | 21,550 | 20,350 | 124,160 |
| 26.04.22 | 21,450 | ▲ 550 | +2.63% | 21,000 | 21,850 | 20,650 | 213,769 |
| 26.04.21 | 20,900 | - 0 | 0.00% | 21,000 | 21,050 | 20,100 | 187,788 |
| 26.04.20 | 20,900 | ▼ 450 | -2.11% | 21,350 | 22,000 | 20,600 | 140,604 |
| 26.04.17 | 21,350 | ▲ 350 | +1.67% | 21,000 | 21,550 | 20,250 | 156,242 |