조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 16,460 | ▼ 1,410 | -7.89% | 17,050 | 17,220 | 16,040 | 74,477 |
| 26.10.14 | 17,870 | ▲ 850 | +4.99% | 17,080 | 18,590 | 16,950 | 121,347 |
| 26.10.13 | 17,020 | ▲ 360 | +2.16% | 16,030 | 17,180 | 15,990 | 60,076 |
| 26.10.12 | 16,660 | ▼ 880 | -5.02% | 17,620 | 17,620 | 16,630 | 71,639 |
| 26.10.08 | 17,540 | ▼ 470 | -2.61% | 17,680 | 18,430 | 17,220 | 60,498 |
| 26.10.07 | 18,010 | ▲ 590 | +3.39% | 17,400 | 18,310 | 17,110 | 90,220 |
| 26.10.06 | 17,420 | ▲ 840 | +5.07% | 16,650 | 17,780 | 16,650 | 97,553 |
| 26.10.02 | 16,580 | ▲ 60 | +0.36% | 16,490 | 17,160 | 16,060 | 81,277 |
| 26.10.01 | 16,520 | ▲ 2,370 | +16.75% | 14,180 | 16,550 | 14,180 | 267,515 |
| 26.09.30 | 14,150 | ▼ 10 | -0.07% | 14,400 | 14,560 | 14,110 | 18,041 |
| 26.09.29 | 14,160 | ▼ 50 | -0.35% | 14,410 | 14,440 | 14,030 | 15,008 |
| 26.09.28 | 14,210 | - 0 | 0.00% | 14,250 | 14,470 | 14,080 | 15,949 |
| 26.09.23 | 14,210 | ▲ 190 | +1.36% | 14,050 | 14,500 | 13,980 | 23,201 |
| 26.09.22 | 14,020 | ▲ 70 | +0.50% | 14,270 | 14,360 | 14,010 | 29,416 |
| 26.09.21 | 13,950 | ▼ 50 | -0.36% | 14,140 | 14,140 | 13,790 | 25,400 |
| 26.09.18 | 14,000 | ▲ 270 | +1.97% | 13,990 | 14,310 | 13,790 | 19,496 |
| 26.09.17 | 13,730 | ▲ 280 | +2.08% | 13,400 | 13,920 | 13,120 | 19,296 |
| 26.09.16 | 13,450 | ▲ 330 | +2.52% | 13,310 | 13,500 | 13,120 | 11,089 |
| 26.09.15 | 13,120 | ▼ 180 | -1.35% | 13,610 | 13,610 | 12,980 | 31,539 |
| 26.09.14 | 13,300 | ▼ 950 | -6.67% | 14,110 | 14,220 | 13,250 | 32,987 |