조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 15,530 | ▲ 160 | +1.04% | 15,370 | 15,730 | 15,200 | 38,216 |
| 26.06.16 | 15,370 | ▼ 130 | -0.84% | 15,520 | 15,980 | 15,300 | 62,346 |
| 26.06.15 | 15,500 | ▼ 450 | -2.82% | 16,200 | 16,670 | 15,500 | 76,514 |
| 26.06.12 | 15,950 | ▲ 810 | +5.35% | 15,980 | 16,470 | 15,610 | 70,043 |
| 26.06.11 | 15,140 | ▲ 630 | +4.34% | 14,450 | 15,200 | 13,920 | 46,897 |
| 26.06.10 | 14,510 | ▼ 490 | -3.27% | 14,550 | 15,250 | 14,130 | 44,608 |
| 26.06.09 | 15,000 | ▲ 1,300 | +9.49% | 13,910 | 15,480 | 13,910 | 72,900 |
| 26.06.08 | 13,700 | ▼ 1,770 | -11.44% | 14,660 | 14,660 | 13,620 | 75,325 |
| 26.06.05 | 15,470 | ▼ 1,080 | -6.53% | 16,510 | 16,510 | 15,190 | 83,358 |
| 26.06.04 | 16,550 | ▼ 100 | -0.60% | 16,670 | 17,650 | 16,510 | 57,034 |
| 26.06.02 | 16,650 | ▼ 1,080 | -6.09% | 17,410 | 17,730 | 16,280 | 81,672 |
| 26.06.01 | 17,730 | ▼ 140 | -0.78% | 17,870 | 18,740 | 17,400 | 115,164 |
| 26.05.29 | 17,870 | ▼ 1,140 | -6.00% | 19,200 | 19,440 | 17,790 | 98,191 |
| 26.05.28 | 19,010 | ▼ 130 | -0.68% | 19,710 | 20,350 | 18,100 | 117,725 |
| 26.05.27 | 19,140 | ▼ 620 | -3.14% | 20,300 | 20,300 | 19,050 | 121,920 |
| 26.05.26 | 19,760 | ▼ 180 | -0.90% | 20,600 | 21,250 | 19,670 | 102,625 |
| 26.05.22 | 19,940 | ▲ 950 | +5.00% | 18,990 | 19,950 | 18,850 | 65,611 |
| 26.05.21 | 18,990 | ▲ 1,760 | +10.21% | 17,900 | 19,210 | 17,860 | 122,168 |
| 26.05.20 | 17,230 | ▼ 520 | -2.93% | 17,680 | 18,030 | 16,800 | 79,645 |
| 26.05.19 | 17,750 | ▼ 940 | -5.03% | 18,640 | 18,690 | 17,470 | 59,406 |