본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,430▼ 70-2.80%2,5002,5102,33528,531
26.05.152,500▼ 85-3.29%2,6352,6352,4159,957
26.05.142,585▲ 125+5.08%2,4602,6152,35522,375
26.05.132,460▼ 50-1.99%2,5602,5602,45011,117
26.05.122,510▲ 115+4.80%2,4052,6252,38026,537
26.05.112,395▼ 10-0.42%2,4152,5452,3956,396
26.05.082,405▼ 70-2.83%2,4502,5902,4008,027
26.05.072,475▼ 40-1.59%2,5452,5452,33016,775
26.05.062,515▼ 55-2.14%2,5702,6152,5157,927
26.05.042,570▼ 60-2.28%2,6302,6402,5709,307
26.04.302,630▼ 30-1.13%2,6402,6452,6253,093
26.04.292,660▲ 20+0.76%2,6402,6652,60511,276
26.04.282,640- 00.00%2,6402,6652,61511,996
26.04.272,640▼ 10-0.38%2,6452,7002,63014,474
26.04.242,650▲ 50+1.92%2,6002,6502,57020,305
26.04.232,600▼ 45-1.70%2,6452,6502,6008,134
26.04.222,645▲ 45+1.73%2,6002,6552,5955,097
26.04.212,600▼ 15-0.57%2,7352,7352,59015,213
26.04.202,615▼ 80-2.97%2,7802,7802,61022,863
26.04.172,695▲ 45+1.70%2,7752,7752,6552,526