조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,848 | ▼ 29 | -1.55% | 1,877 | 1,877 | 1,805 | 5,795 |
| 26.10.14 | 1,877 | - 0 | 0.00% | 1,877 | 1,944 | 1,875 | 2,003 |
| 26.10.13 | 1,877 | ▲ 56 | +3.08% | 1,823 | 1,879 | 1,820 | 6,327 |
| 26.10.12 | 1,821 | ▼ 94 | -4.91% | 1,914 | 1,914 | 1,815 | 7,491 |
| 26.10.08 | 1,915 | ▲ 111 | +6.15% | 1,939 | 1,939 | 1,800 | 12,164 |
| 26.10.07 | 1,804 | ▼ 59 | -3.17% | 1,944 | 1,944 | 1,804 | 15,428 |
| 26.10.06 | 1,863 | ▲ 65 | +3.62% | 1,798 | 1,864 | 1,791 | 4,366 |
| 26.10.02 | 1,798 | ▲ 2 | +0.11% | 1,900 | 1,900 | 1,796 | 12,323 |
| 26.10.01 | 1,796 | ▼ 37 | -2.02% | 1,827 | 1,827 | 1,796 | 4,042 |
| 26.09.30 | 1,833 | ▲ 58 | +3.27% | 1,775 | 1,854 | 1,774 | 8,531 |
| 26.09.29 | 1,775 | ▼ 94 | -5.03% | 1,869 | 1,869 | 1,774 | 11,179 |
| 26.09.28 | 1,869 | ▲ 2 | +0.11% | 1,864 | 1,943 | 1,831 | 4,603 |
| 26.09.23 | 1,867 | ▼ 45 | -2.35% | 1,911 | 1,911 | 1,867 | 298 |
| 26.09.22 | 1,912 | ▲ 14 | +0.74% | 1,866 | 1,919 | 1,866 | 1,690 |
| 26.09.21 | 1,898 | ▼ 1 | -0.05% | 1,899 | 1,904 | 1,828 | 2,036 |
| 26.09.18 | 1,899 | ▲ 18 | +0.96% | 1,881 | 1,937 | 1,785 | 3,528 |
| 26.09.17 | 1,881 | ▲ 136 | +7.79% | 1,864 | 1,885 | 1,729 | 4,095 |
| 26.09.16 | 1,745 | ▲ 14 | +0.81% | 1,731 | 1,838 | 1,729 | 2,817 |
| 26.09.15 | 1,731 | ▼ 37 | -2.09% | 1,760 | 1,821 | 1,730 | 10,169 |
| 26.09.14 | 1,768 | ▼ 1 | -0.06% | 1,769 | 1,784 | 1,729 | 1,627 |