조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,015 | ▲ 5 | +0.25% | 1,995 | 2,015 | 1,995 | 7,233 |
| 26.06.16 | 2,010 | ▼ 20 | -0.99% | 2,020 | 2,020 | 1,995 | 7,536 |
| 26.06.15 | 2,030 | ▼ 50 | -2.40% | 2,105 | 2,105 | 2,030 | 5,219 |
| 26.06.12 | 2,080 | ▲ 45 | +2.21% | 2,105 | 2,105 | 2,000 | 5,450 |
| 26.06.11 | 2,035 | ▲ 30 | +1.50% | 2,005 | 2,060 | 2,000 | 4,907 |
| 26.06.10 | 2,005 | ▼ 20 | -0.99% | 2,105 | 2,110 | 2,000 | 6,049 |
| 26.06.09 | 2,025 | ▼ 25 | -1.22% | 2,050 | 2,205 | 2,010 | 12,512 |
| 26.06.08 | 2,050 | ▼ 55 | -2.61% | 2,015 | 2,100 | 1,995 | 7,404 |
| 26.06.05 | 2,105 | - 0 | 0.00% | 2,125 | 2,130 | 2,055 | 11,540 |
| 26.06.04 | 2,105 | ▼ 10 | -0.47% | 2,210 | 2,210 | 2,070 | 3,178 |
| 26.06.02 | 2,115 | ▲ 45 | +2.17% | 2,070 | 2,125 | 2,020 | 10,926 |
| 26.06.01 | 2,070 | ▼ 150 | -6.76% | 2,220 | 2,235 | 2,055 | 46,345 |
| 26.05.29 | 2,220 | ▼ 160 | -6.72% | 2,375 | 2,375 | 2,220 | 9,442 |
| 26.05.28 | 2,380 | ▼ 5 | -0.21% | 2,375 | 2,380 | 2,220 | 17,476 |
| 26.05.27 | 2,385 | ▼ 30 | -1.24% | 2,400 | 2,405 | 2,345 | 12,384 |
| 26.05.26 | 2,415 | ▼ 50 | -2.03% | 2,465 | 2,465 | 2,415 | 8,725 |
| 26.05.22 | 2,465 | ▲ 35 | +1.44% | 2,430 | 2,495 | 2,400 | 10,765 |
| 26.05.21 | 2,430 | ▲ 25 | +1.04% | 2,420 | 2,490 | 2,405 | 22,663 |
| 26.05.20 | 2,405 | ▼ 60 | -2.43% | 2,445 | 2,620 | 2,360 | 9,424 |
| 26.05.19 | 2,465 | ▲ 35 | +1.44% | 2,430 | 2,480 | 2,380 | 16,983 |