조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,400 | ▼ 700 | -17.07% | 4,100 | 4,100 | 3,400 | 459,620 |
| 26.05.14 | 4,100 | ▲ 150 | +3.80% | 3,950 | 4,100 | 3,855 | 403,272 |
| 26.05.13 | 3,950 | ▼ 50 | -1.25% | 4,000 | 4,000 | 3,795 | 759,664 |
| 26.05.12 | 4,000 | ▲ 395 | +10.96% | 3,835 | 4,500 | 3,490 | 10,321,658 |
| 26.05.11 | 3,605 | ▲ 700 | +24.10% | 3,100 | 3,660 | 3,050 | 6,392,513 |
| 26.05.08 | 2,905 | ▲ 245 | +9.21% | 2,870 | 3,340 | 2,835 | 4,937,031 |
| 26.05.07 | 2,660 | ▼ 180 | -6.34% | 2,840 | 2,925 | 2,610 | 727,737 |
| 26.05.06 | 2,840 | ▼ 305 | -9.70% | 3,145 | 3,210 | 2,840 | 764,046 |
| 26.05.04 | 3,145 | ▲ 140 | +4.66% | 3,010 | 3,550 | 2,860 | 1,374 |
| 26.04.30 | 3,005 | ▼ 100 | -3.22% | 3,165 | 3,325 | 2,980 | 428 |
| 26.04.29 | 3,105 | ▼ 95 | -2.97% | 3,515 | 3,850 | 3,105 | 3,255,097 |
| 26.04.28 | 3,200 | ▲ 290 | +9.97% | 2,910 | 3,670 | 2,630 | 13,903,118 |
| 26.04.27 | 2,910 | ▲ 310 | +11.92% | 2,850 | 3,380 | 2,835 | 8,919,121 |
| 26.04.24 | 2,600 | ▲ 600 | +30.00% | 2,100 | 2,600 | 2,060 | 909,517 |
| 26.04.23 | 2,000 | ▲ 13 | +0.65% | 1,987 | 2,035 | 1,962 | 46,810 |
| 26.04.22 | 1,987 | ▼ 48 | -2.36% | 2,035 | 2,045 | 1,953 | 79,686 |
| 26.04.21 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,110 | 2,020 | 55,513 |
| 26.04.20 | 2,040 | ▼ 90 | -4.23% | 2,105 | 2,105 | 2,015 | 111,996 |
| 26.04.17 | 2,130 | ▲ 40 | +1.91% | 2,130 | 2,130 | 2,010 | 104,909 |
| 26.04.16 | 2,090 | ▲ 146 | +7.51% | 1,944 | 2,235 | 1,944 | 390,472 |