조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,110 | ▲ 20 | +0.96% | 2,125 | 2,370 | 2,055 | 714,441 |
| 26.06.15 | 2,090 | ▼ 50 | -2.34% | 2,150 | 2,215 | 2,030 | 365,377 |
| 26.06.12 | 2,140 | ▼ 295 | -12.11% | 2,500 | 2,610 | 2,120 | 2,066,136 |
| 26.06.11 | 2,435 | ▲ 561 | +29.94% | 1,874 | 2,435 | 1,808 | 1,305,165 |
| 26.06.10 | 1,874 | ▼ 79 | -4.05% | 1,998 | 1,998 | 1,799 | 276,415 |
| 26.06.09 | 1,953 | ▼ 46 | -2.30% | 1,923 | 2,140 | 1,923 | 220,610 |
| 26.06.08 | 1,999 | ▼ 136 | -6.37% | 2,000 | 2,100 | 1,960 | 133,053 |
| 26.06.05 | 2,135 | ▼ 135 | -5.95% | 2,275 | 2,320 | 2,090 | 238,819 |
| 26.06.04 | 2,270 | ▼ 35 | -1.52% | 2,220 | 2,365 | 2,210 | 233,554 |
| 26.06.02 | 2,305 | ▼ 120 | -4.95% | 2,355 | 2,425 | 2,230 | 307,609 |
| 26.06.01 | 2,425 | ▼ 205 | -7.79% | 2,630 | 2,630 | 2,370 | 379,997 |
| 26.05.29 | 2,630 | ▼ 75 | -2.77% | 2,655 | 2,970 | 2,590 | 618,340 |
| 26.05.28 | 2,705 | ▼ 295 | -9.83% | 3,010 | 3,015 | 2,600 | 551,001 |
| 26.05.27 | 3,000 | ▼ 350 | -10.45% | 3,255 | 3,310 | 2,900 | 1,029,219 |
| 26.05.26 | 3,350 | ▼ 130 | -3.74% | 3,580 | 3,595 | 3,280 | 626,985 |
| 26.05.22 | 3,480 | ▲ 20 | +0.58% | 3,505 | 3,740 | 3,400 | 790,038 |
| 26.05.21 | 3,460 | ▼ 5 | -0.14% | 3,465 | 3,800 | 3,120 | 1,905,775 |
| 26.05.20 | 3,465 | ▼ 445 | -11.38% | 4,230 | 4,550 | 3,330 | 5,230,237 |
| 26.05.19 | 3,910 | ▲ 900 | +29.90% | 3,200 | 3,910 | 3,200 | 6,524,797 |
| 26.05.18 | 3,010 | ▼ 390 | -11.47% | 3,200 | 3,365 | 2,760 | 1,477,333 |