조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,340 | ▼ 50 | -2.09% | 2,390 | 2,440 | 2,315 | 243,335 |
| 26.10.13 | 2,390 | ▼ 80 | -3.24% | 2,470 | 2,650 | 2,320 | 917,117 |
| 26.10.12 | 2,470 | ▲ 130 | +5.56% | 2,345 | 2,780 | 2,210 | 3,027,975 |
| 26.10.08 | 2,340 | ▼ 205 | -8.06% | 2,580 | 2,835 | 2,330 | 1,193,377 |
| 26.10.07 | 2,545 | ▲ 120 | +4.95% | 2,425 | 2,625 | 2,415 | 947,190 |
| 26.10.06 | 2,425 | ▼ 20 | -0.82% | 2,420 | 2,465 | 2,285 | 228,043 |
| 26.10.02 | 2,445 | ▼ 50 | -2.00% | 2,510 | 2,545 | 2,420 | 316,597 |
| 26.10.01 | 2,495 | ▲ 5 | +0.20% | 2,520 | 2,690 | 2,445 | 1,341,337 |
| 26.09.30 | 2,490 | ▲ 30 | +1.22% | 2,460 | 2,580 | 2,435 | 535,897 |
| 26.09.29 | 2,460 | ▲ 60 | +2.50% | 2,420 | 2,760 | 2,380 | 3,623,733 |
| 26.09.28 | 2,400 | ▼ 10 | -0.41% | 2,380 | 2,430 | 2,310 | 410,702 |
| 26.09.23 | 2,410 | ▲ 90 | +3.88% | 2,335 | 2,740 | 2,190 | 3,020,603 |
| 26.09.22 | 2,320 | ▼ 105 | -4.33% | 2,485 | 2,500 | 2,300 | 607,053 |
| 26.09.21 | 2,425 | ▼ 200 | -7.62% | 2,625 | 2,760 | 2,415 | 1,928,130 |
| 26.09.18 | 2,625 | ▲ 315 | +13.64% | 2,330 | 2,870 | 2,195 | 11,306,587 |
| 26.09.17 | 2,310 | ▼ 230 | -9.06% | 2,540 | 2,830 | 2,235 | 4,861,882 |
| 26.09.16 | 2,540 | ▲ 584 | +29.86% | 1,942 | 2,540 | 1,900 | 4,707,447 |
| 26.09.15 | 1,956 | ▼ 42 | -2.10% | 2,010 | 2,040 | 1,935 | 107,760 |
| 26.09.14 | 1,998 | ▲ 18 | +0.91% | 2,030 | 2,160 | 1,990 | 336,306 |
| 26.09.11 | 1,980 | ▲ 99 | +5.26% | 1,888 | 2,080 | 1,888 | 810,756 |