조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 2,620 | ▼ 210 | -7.42% | 2,800 | 2,825 | 2,580 | 180,534 |
| 26.05.29 | 2,830 | ▼ 290 | -9.29% | 3,135 | 3,150 | 2,830 | 103,756 |
| 26.05.28 | 3,120 | ▲ 220 | +7.59% | 2,900 | 3,120 | 2,815 | 113,929 |
| 26.05.27 | 2,900 | ▼ 145 | -4.76% | 3,000 | 3,045 | 2,820 | 184,591 |
| 26.05.26 | 3,045 | ▼ 195 | -6.02% | 3,325 | 3,375 | 3,030 | 143,660 |
| 26.05.22 | 3,240 | ▲ 160 | +5.19% | 3,080 | 3,270 | 3,080 | 115,671 |
| 26.05.21 | 3,080 | ▼ 180 | -5.52% | 3,260 | 3,330 | 3,040 | 247,011 |
| 26.05.20 | 3,260 | ▼ 195 | -5.64% | 3,455 | 3,485 | 3,230 | 212,208 |
| 26.05.19 | 3,455 | ▲ 20 | +0.58% | 3,440 | 4,370 | 3,395 | 2,850,964 |
| 26.05.18 | 3,435 | ▼ 195 | -5.37% | 3,520 | 3,530 | 3,395 | 86,607 |
| 26.05.15 | 3,630 | ▼ 190 | -4.97% | 3,790 | 3,800 | 3,500 | 171,005 |
| 26.05.14 | 3,820 | ▼ 30 | -0.78% | 3,850 | 3,880 | 3,770 | 62,797 |
| 26.05.13 | 3,850 | - 0 | 0.00% | 3,850 | 3,935 | 3,765 | 85,776 |
| 26.05.12 | 3,850 | ▼ 160 | -3.99% | 4,010 | 4,010 | 3,790 | 155,908 |
| 26.05.11 | 4,010 | ▼ 85 | -2.08% | 4,100 | 4,200 | 3,995 | 128,478 |
| 26.05.08 | 4,095 | ▼ 10 | -0.24% | 4,225 | 4,225 | 4,030 | 72,439 |
| 26.05.07 | 4,105 | ▼ 145 | -3.41% | 4,390 | 4,390 | 4,090 | 108,487 |
| 26.05.06 | 4,250 | ▼ 250 | -5.56% | 4,470 | 4,485 | 4,240 | 159,949 |
| 26.05.04 | 4,500 | ▼ 60 | -1.32% | 4,600 | 4,640 | 4,500 | 148,220 |
| 26.04.30 | 4,560 | ▼ 190 | -4.00% | 4,700 | 4,770 | 4,550 | 160,761 |