본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.302,090▼ 30-1.42%2,0302,2302,03075,429
26.06.292,120▲ 176+9.05%1,9432,1301,90295,166
26.06.261,944▼ 53-2.65%1,9812,0851,82596,093
26.06.251,997▼ 83-3.99%2,0802,1401,98142,106
26.06.242,080▲ 92+4.63%1,9332,0801,93357,444
26.06.231,988▼ 257-11.45%2,3802,3801,98893,139
26.06.222,245▲ 15+0.67%2,2302,2552,13536,353
26.06.192,230▼ 140-5.91%2,3802,3802,180115,474
26.06.182,370▼ 115-4.63%2,5052,5102,35540,034
26.06.172,485▲ 50+2.05%2,4352,5352,36539,536
26.06.162,435- 00.00%2,4202,5352,42031,703
26.06.152,435▼ 15-0.61%2,4752,6002,37580,822
26.06.122,450▲ 85+3.59%2,3702,5252,37078,788
26.06.112,365- 00.00%2,3502,4152,30544,405
26.06.102,365▼ 75-3.07%2,4002,4602,30053,575
26.06.092,440▲ 105+4.50%2,2202,4502,21578,443
26.06.082,335▼ 175-6.97%2,3802,5052,250104,373
26.06.052,510▼ 35-1.38%2,5152,6602,420107,788
26.06.042,545▼ 185-6.78%2,7102,7352,53092,986
26.06.022,730▲ 110+4.20%2,4702,7302,440194,455