조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,881 | ▼ 11 | -0.58% | 1,898 | 1,908 | 1,831 | 14,505 |
| 26.10.27 | 1,892 | ▲ 25 | +1.34% | 1,841 | 1,961 | 1,838 | 9,563 |
| 26.10.26 | 1,867 | ▼ 83 | -4.26% | 1,929 | 1,943 | 1,815 | 18,558 |
| 26.10.23 | 1,950 | ▲ 21 | +1.09% | 1,929 | 1,960 | 1,826 | 25,761 |
| 26.10.22 | 1,929 | ▼ 34 | -1.73% | 1,976 | 1,976 | 1,901 | 11,650 |
| 26.10.21 | 1,963 | ▲ 5 | +0.26% | 2,030 | 2,030 | 1,918 | 11,314 |
| 26.10.20 | 1,958 | ▼ 15 | -0.76% | 2,010 | 2,010 | 1,924 | 9,481 |
| 26.10.19 | 1,973 | ▼ 12 | -0.60% | 1,986 | 2,005 | 1,912 | 11,249 |
| 26.10.16 | 1,985 | - 0 | 0.00% | 1,971 | 2,040 | 1,901 | 18,042 |
| 26.10.15 | 1,985 | ▼ 35 | -1.73% | 2,015 | 2,015 | 1,913 | 12,905 |
| 26.10.14 | 2,020 | ▲ 20 | +1.00% | 1,943 | 2,050 | 1,943 | 20,450 |
| 26.10.13 | 2,000 | ▲ 30 | +1.52% | 1,956 | 2,010 | 1,911 | 27,354 |
| 26.10.12 | 1,970 | ▼ 55 | -2.72% | 2,025 | 2,030 | 1,945 | 33,396 |
| 26.10.08 | 2,025 | ▼ 55 | -2.64% | 2,080 | 2,155 | 2,010 | 22,331 |
| 26.10.07 | 2,080 | ▲ 75 | +3.74% | 2,045 | 2,140 | 2,005 | 35,308 |
| 26.10.06 | 2,005 | ▲ 48 | +2.45% | 1,970 | 2,010 | 1,969 | 26,850 |
| 26.10.02 | 1,957 | ▲ 27 | +1.40% | 1,940 | 1,987 | 1,940 | 23,669 |
| 26.10.01 | 1,930 | ▲ 5 | +0.26% | 1,963 | 1,963 | 1,913 | 22,663 |
| 26.09.30 | 1,925 | ▲ 16 | +0.84% | 1,912 | 1,935 | 1,884 | 19,166 |
| 26.09.29 | 1,909 | ▼ 2 | -0.10% | 1,890 | 1,910 | 1,861 | 21,920 |