조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,650 | ▼ 860 | -6.87% | 12,590 | 12,800 | 11,580 | 135,741 |
| 26.05.14 | 12,510 | ▼ 10 | -0.08% | 12,600 | 12,780 | 12,120 | 81,912 |
| 26.05.13 | 12,520 | ▼ 490 | -3.77% | 13,010 | 13,160 | 12,510 | 101,642 |
| 26.05.12 | 13,010 | ▼ 200 | -1.51% | 13,260 | 13,690 | 12,610 | 222,185 |
| 26.05.11 | 13,210 | ▼ 770 | -5.51% | 13,850 | 14,030 | 13,170 | 187,901 |
| 26.05.08 | 13,980 | ▼ 460 | -3.19% | 14,500 | 14,550 | 13,920 | 131,949 |
| 26.05.07 | 14,440 | ▼ 510 | -3.41% | 14,890 | 14,950 | 14,370 | 125,064 |
| 26.05.06 | 14,950 | ▼ 320 | -2.10% | 15,280 | 15,820 | 14,910 | 179,203 |
| 26.05.04 | 15,270 | ▼ 40 | -0.26% | 15,350 | 15,520 | 15,210 | 84,128 |
| 26.04.30 | 15,310 | ▼ 350 | -2.23% | 15,800 | 15,870 | 15,310 | 111,864 |
| 26.04.29 | 15,660 | ▼ 10 | -0.06% | 15,610 | 16,200 | 15,510 | 123,877 |
| 26.04.28 | 15,670 | ▲ 70 | +0.45% | 15,740 | 16,400 | 15,670 | 233,767 |
| 26.04.27 | 15,600 | - 0 | 0.00% | 15,500 | 15,900 | 15,370 | 152,437 |
| 26.04.24 | 15,600 | ▼ 200 | -1.27% | 15,610 | 15,940 | 15,560 | 130,287 |
| 26.04.23 | 15,800 | ▼ 460 | -2.83% | 16,320 | 16,390 | 15,690 | 191,680 |
| 26.04.22 | 16,260 | ▲ 120 | +0.74% | 15,990 | 17,070 | 15,860 | 212,399 |
| 26.04.21 | 16,140 | ▼ 350 | -2.12% | 16,520 | 16,750 | 16,100 | 168,590 |
| 26.04.20 | 16,490 | ▲ 120 | +0.73% | 16,510 | 17,160 | 16,350 | 201,649 |
| 26.04.17 | 16,370 | ▼ 550 | -3.25% | 16,700 | 16,970 | 16,300 | 239,027 |
| 26.04.16 | 16,920 | ▼ 760 | -4.30% | 17,680 | 17,930 | 16,920 | 478,515 |