조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,270 | ▼ 35 | -0.81% | 4,305 | 4,395 | 4,270 | 12,666 |
| 26.10.13 | 4,305 | ▼ 130 | -2.93% | 4,595 | 4,595 | 4,230 | 35,948 |
| 26.10.12 | 4,435 | ▼ 90 | -1.99% | 4,500 | 4,575 | 4,400 | 21,389 |
| 26.10.08 | 4,525 | ▼ 95 | -2.06% | 4,580 | 4,690 | 4,495 | 30,176 |
| 26.10.07 | 4,620 | ▲ 5 | +0.11% | 4,615 | 4,735 | 4,575 | 23,170 |
| 26.10.06 | 4,615 | ▼ 40 | -0.86% | 4,820 | 4,825 | 4,605 | 40,322 |
| 26.10.02 | 4,655 | ▼ 85 | -1.79% | 4,750 | 4,800 | 4,600 | 35,479 |
| 26.10.01 | 4,740 | ▲ 80 | +1.72% | 4,795 | 4,795 | 4,640 | 13,822 |
| 26.09.30 | 4,660 | ▲ 10 | +0.22% | 4,660 | 4,735 | 4,660 | 18,740 |
| 26.09.29 | 4,650 | ▼ 165 | -3.43% | 4,815 | 4,820 | 4,625 | 43,447 |
| 26.09.28 | 4,815 | ▼ 100 | -2.03% | 4,820 | 4,940 | 4,735 | 63,340 |
| 26.09.23 | 4,915 | ▼ 5 | -0.10% | 5,070 | 5,090 | 4,915 | 26,114 |
| 26.09.22 | 4,920 | ▲ 65 | +1.34% | 4,860 | 5,090 | 4,860 | 49,459 |
| 26.09.21 | 4,855 | ▲ 25 | +0.52% | 4,830 | 4,990 | 4,745 | 55,698 |
| 26.09.18 | 4,830 | ▲ 75 | +1.58% | 4,840 | 4,840 | 4,660 | 14,841 |
| 26.09.17 | 4,755 | - 0 | 0.00% | 4,730 | 4,830 | 4,725 | 24,262 |
| 26.09.16 | 4,755 | ▼ 200 | -4.04% | 5,040 | 5,040 | 4,735 | 46,793 |
| 26.09.15 | 4,955 | ▼ 35 | -0.70% | 5,010 | 5,010 | 4,800 | 45,919 |
| 26.09.14 | 4,990 | ▼ 110 | -2.16% | 5,100 | 5,200 | 4,980 | 34,478 |
| 26.09.11 | 5,100 | ▼ 90 | -1.73% | 5,210 | 5,240 | 5,070 | 30,593 |