조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,390 | ▲ 40 | +0.48% | 8,430 | 8,530 | 8,230 | 53,868 |
| 26.06.15 | 8,350 | ▼ 30 | -0.36% | 8,420 | 8,600 | 8,320 | 38,934 |
| 26.06.12 | 8,380 | ▲ 260 | +3.20% | 8,340 | 8,600 | 8,260 | 54,880 |
| 26.06.11 | 8,120 | ▲ 180 | +2.27% | 7,830 | 8,300 | 7,820 | 39,576 |
| 26.06.10 | 7,940 | ▼ 360 | -4.34% | 8,300 | 8,350 | 7,910 | 72,415 |
| 26.06.09 | 8,300 | ▲ 390 | +4.93% | 7,910 | 8,500 | 7,910 | 76,397 |
| 26.06.08 | 7,910 | ▼ 780 | -8.98% | 8,020 | 8,420 | 7,720 | 85,862 |
| 26.06.05 | 8,690 | ▼ 230 | -2.58% | 8,810 | 8,910 | 8,500 | 57,755 |
| 26.06.04 | 8,920 | ▲ 30 | +0.34% | 8,890 | 9,200 | 8,820 | 32,071 |
| 26.06.02 | 8,890 | ▼ 300 | -3.26% | 9,040 | 9,080 | 8,500 | 79,687 |
| 26.06.01 | 9,190 | ▼ 250 | -2.65% | 9,440 | 9,440 | 8,970 | 87,120 |
| 26.05.29 | 9,440 | ▼ 360 | -3.67% | 9,910 | 10,150 | 9,200 | 82,351 |
| 26.05.28 | 9,800 | ▼ 300 | -2.97% | 10,080 | 10,280 | 9,400 | 123,660 |
| 26.05.27 | 10,100 | ▼ 710 | -6.57% | 11,000 | 11,000 | 10,000 | 119,012 |
| 26.05.26 | 10,810 | ▼ 500 | -4.42% | 11,410 | 11,700 | 10,780 | 73,453 |
| 26.05.22 | 11,310 | ▲ 430 | +3.95% | 11,080 | 11,400 | 10,920 | 58,360 |
| 26.05.21 | 10,880 | ▲ 310 | +2.93% | 10,670 | 11,080 | 10,670 | 58,247 |
| 26.05.20 | 10,570 | ▼ 620 | -5.54% | 10,900 | 11,100 | 10,450 | 90,561 |
| 26.05.19 | 11,190 | ▼ 250 | -2.19% | 11,360 | 11,880 | 11,000 | 82,421 |
| 26.05.18 | 11,440 | ▼ 210 | -1.80% | 11,370 | 11,690 | 11,010 | 115,795 |