조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,180 | ▼ 90 | -3.96% | 2,270 | 2,275 | 2,150 | 159,236 |
| 26.05.14 | 2,270 | ▼ 105 | -4.42% | 2,360 | 2,435 | 2,210 | 332,382 |
| 26.05.13 | 2,375 | ▼ 115 | -4.62% | 2,490 | 2,500 | 2,345 | 432,156 |
| 26.05.12 | 2,490 | ▼ 50 | -1.97% | 2,550 | 2,575 | 2,400 | 317,035 |
| 26.05.11 | 2,540 | ▼ 145 | -5.40% | 2,645 | 2,680 | 2,430 | 841,973 |
| 26.05.08 | 2,685 | ▼ 50 | -1.83% | 2,740 | 2,805 | 2,685 | 298,969 |
| 26.05.07 | 2,735 | ▼ 65 | -2.32% | 2,785 | 2,800 | 2,665 | 404,006 |
| 26.05.06 | 2,800 | ▲ 190 | +7.28% | 2,705 | 2,910 | 2,630 | 1,238,318 |
| 26.05.04 | 2,610 | ▼ 30 | -1.14% | 2,655 | 2,705 | 2,550 | 1,085,634 |
| 26.04.30 | 2,640 | ▲ 105 | +4.14% | 3,295 | 3,295 | 2,640 | 12,319,541 |
| 26.04.29 | 2,535 | ▲ 25 | +1.00% | 2,505 | 2,565 | 2,475 | 214,911 |
| 26.04.28 | 2,510 | ▲ 30 | +1.21% | 2,465 | 2,540 | 2,445 | 126,485 |
| 26.04.27 | 2,480 | ▲ 70 | +2.90% | 2,390 | 2,515 | 2,390 | 98,879 |
| 26.04.24 | 2,410 | ▲ 5 | +0.21% | 2,400 | 2,445 | 2,350 | 49,748 |
| 26.04.23 | 2,405 | ▼ 60 | -2.43% | 2,430 | 2,455 | 2,360 | 118,273 |
| 26.04.22 | 2,465 | ▼ 20 | -0.80% | 2,450 | 2,490 | 2,390 | 129,245 |
| 26.04.21 | 2,485 | ▲ 10 | +0.40% | 2,450 | 2,500 | 2,405 | 216,362 |
| 26.04.20 | 2,475 | ▲ 40 | +1.64% | 2,430 | 2,500 | 2,415 | 106,516 |
| 26.04.17 | 2,435 | ▲ 20 | +0.83% | 2,405 | 2,445 | 2,365 | 52,332 |
| 26.04.16 | 2,415 | ▲ 15 | +0.63% | 2,405 | 2,450 | 2,375 | 84,889 |