조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,485 | ▲ 17 | +1.16% | 1,458 | 1,505 | 1,458 | 29,608 |
| 26.06.15 | 1,468 | ▼ 13 | -0.88% | 1,455 | 1,504 | 1,455 | 57,050 |
| 26.06.12 | 1,481 | ▼ 2 | -0.13% | 1,483 | 1,533 | 1,440 | 77,654 |
| 26.06.11 | 1,483 | ▲ 66 | +4.66% | 1,353 | 1,483 | 1,353 | 80,915 |
| 26.06.10 | 1,417 | ▼ 42 | -2.88% | 1,443 | 1,474 | 1,379 | 106,679 |
| 26.06.09 | 1,459 | ▲ 74 | +5.34% | 1,372 | 1,485 | 1,372 | 198,328 |
| 26.06.08 | 1,385 | ▼ 172 | -11.05% | 1,353 | 1,497 | 1,353 | 122,273 |
| 26.06.05 | 1,557 | ▼ 26 | -1.64% | 1,613 | 1,613 | 1,513 | 162,601 |
| 26.06.04 | 1,583 | ▲ 1 | +0.06% | 1,505 | 1,650 | 1,505 | 52,927 |
| 26.06.02 | 1,582 | ▼ 56 | -3.42% | 1,600 | 1,618 | 1,528 | 154,181 |
| 26.06.01 | 1,638 | ▼ 30 | -1.80% | 1,608 | 1,718 | 1,606 | 132,300 |
| 26.05.29 | 1,668 | ▼ 123 | -6.87% | 1,776 | 1,821 | 1,600 | 189,638 |
| 26.05.28 | 1,791 | ▼ 54 | -2.93% | 1,845 | 1,858 | 1,710 | 153,864 |
| 26.05.27 | 1,845 | ▼ 155 | -7.75% | 2,005 | 2,015 | 1,811 | 326,788 |
| 26.05.26 | 2,000 | ▼ 115 | -5.44% | 2,120 | 2,170 | 1,999 | 224,896 |
| 26.05.22 | 2,115 | ▲ 115 | +5.75% | 2,035 | 2,150 | 2,030 | 154,685 |
| 26.05.21 | 2,000 | ▼ 30 | -1.48% | 2,050 | 2,155 | 1,999 | 245,909 |
| 26.05.20 | 2,030 | ▼ 125 | -5.80% | 2,110 | 2,155 | 2,015 | 271,255 |
| 26.05.19 | 2,155 | ▲ 15 | +0.70% | 2,085 | 2,240 | 2,085 | 202,400 |
| 26.05.18 | 2,140 | ▼ 40 | -1.83% | 2,085 | 2,185 | 2,085 | 156,302 |