조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 913 | ▲ 10 | +1.11% | 896 | 932 | 894 | 31,173 |
| 26.10.13 | 903 | ▼ 47 | -4.95% | 973 | 973 | 882 | 42,441 |
| 26.10.12 | 950 | ▼ 36 | -3.65% | 965 | 984 | 927 | 25,363 |
| 26.10.08 | 986 | ▼ 10 | -1.00% | 1,000 | 1,000 | 941 | 21,113 |
| 26.10.07 | 996 | ▼ 5 | -0.50% | 1,002 | 1,012 | 972 | 26,565 |
| 26.10.06 | 1,001 | ▲ 1 | +0.10% | 1,006 | 1,023 | 986 | 35,463 |
| 26.10.02 | 1,000 | ▲ 2 | +0.20% | 998 | 1,025 | 979 | 44,677 |
| 26.10.01 | 998 | ▲ 14 | +1.42% | 997 | 999 | 970 | 21,618 |
| 26.09.30 | 984 | ▲ 1 | +0.10% | 983 | 999 | 950 | 35,571 |
| 26.09.29 | 983 | ▼ 2 | -0.20% | 1,000 | 1,000 | 970 | 18,623 |
| 26.09.28 | 985 | ▼ 3 | -0.30% | 990 | 1,006 | 979 | 46,301 |
| 26.09.23 | 988 | ▲ 9 | +0.92% | 1,000 | 1,000 | 970 | 12,935 |
| 26.09.22 | 979 | ▼ 10 | -1.01% | 997 | 1,010 | 970 | 53,209 |
| 26.09.21 | 989 | ▼ 21 | -2.08% | 1,010 | 1,018 | 984 | 35,495 |
| 26.09.18 | 1,010 | ▼ 15 | -1.46% | 1,040 | 1,040 | 1,001 | 20,010 |
| 26.09.17 | 1,025 | - 0 | 0.00% | 1,041 | 1,042 | 1,007 | 16,493 |
| 26.09.16 | 1,025 | ▲ 2 | +0.20% | 1,044 | 1,044 | 1,000 | 18,594 |
| 26.09.15 | 1,023 | ▼ 37 | -3.49% | 1,064 | 1,064 | 990 | 19,882 |
| 26.09.14 | 1,060 | - 0 | 0.00% | 1,060 | 1,073 | 1,023 | 21,043 |
| 26.09.11 | 1,060 | ▲ 9 | +0.86% | 1,010 | 1,072 | 1,010 | 27,004 |