조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.12 | 3,145 | ▲ 115 | +3.80% | 3,140 | 3,150 | 3,035 | 30,475 |
| 26.06.11 | 3,030 | ▲ 15 | +0.50% | 3,010 | 3,090 | 2,960 | 6,609 |
| 26.06.10 | 3,015 | - 0 | 0.00% | 3,015 | 3,075 | 2,950 | 16,680 |
| 26.06.09 | 3,015 | ▲ 115 | +3.97% | 2,840 | 3,070 | 2,840 | 65,292 |
| 26.06.08 | 2,900 | ▼ 205 | -6.60% | 3,015 | 3,045 | 2,860 | 143,779 |
| 26.06.05 | 3,105 | ▲ 25 | +0.81% | 3,145 | 3,175 | 3,000 | 33,991 |
| 26.06.04 | 3,080 | ▲ 30 | +0.98% | 3,060 | 3,190 | 3,040 | 23,310 |
| 26.06.02 | 3,050 | ▼ 50 | -1.61% | 3,095 | 3,100 | 2,910 | 43,065 |
| 26.06.01 | 3,100 | ▼ 155 | -4.76% | 3,255 | 3,255 | 3,070 | 118,532 |
| 26.05.29 | 3,255 | ▲ 35 | +1.09% | 3,220 | 3,330 | 3,160 | 45,331 |
| 26.05.28 | 3,220 | ▼ 55 | -1.68% | 3,340 | 3,340 | 3,155 | 44,825 |
| 26.05.27 | 3,275 | ▼ 110 | -3.25% | 3,430 | 3,500 | 3,230 | 73,622 |
| 26.05.26 | 3,385 | ▼ 130 | -3.70% | 3,580 | 3,580 | 3,370 | 69,217 |
| 26.05.22 | 3,515 | ▲ 115 | +3.38% | 3,380 | 3,520 | 3,370 | 22,356 |
| 26.05.21 | 3,400 | ▼ 90 | -2.58% | 3,490 | 3,590 | 3,400 | 66,602 |
| 26.05.20 | 3,490 | ▼ 75 | -2.10% | 3,710 | 3,710 | 3,370 | 48,260 |
| 26.05.19 | 3,565 | ▼ 140 | -3.78% | 3,705 | 3,710 | 3,545 | 71,492 |
| 26.05.18 | 3,705 | ▲ 245 | +7.08% | 3,500 | 3,770 | 3,450 | 171,926 |
| 26.05.15 | 3,460 | ▼ 20 | -0.57% | 3,445 | 3,595 | 3,350 | 73,523 |
| 26.05.14 | 3,480 | ▲ 10 | +0.29% | 3,440 | 3,515 | 3,365 | 62,641 |