조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.09 | 2,735 | ▼ 110 | -3.87% | 2,800 | 3,000 | 2,730 | 53,634 |
| 26.11.06 | 2,845 | ▼ 5 | -0.18% | 2,800 | 2,890 | 2,690 | 35,436 |
| 26.11.05 | 2,850 | ▼ 20 | -0.70% | 2,870 | 2,875 | 2,805 | 13,872 |
| 26.11.04 | 2,870 | - 0 | 0.00% | 2,870 | 2,875 | 2,835 | 5,902 |
| 26.11.03 | 2,870 | ▼ 20 | -0.69% | 2,895 | 2,895 | 2,825 | 2,032 |
| 26.11.02 | 2,890 | ▲ 20 | +0.70% | 2,875 | 2,890 | 2,770 | 8,532 |
| 26.10.30 | 2,870 | ▲ 35 | +1.23% | 2,790 | 2,885 | 2,750 | 7,511 |
| 26.10.29 | 2,835 | ▲ 5 | +0.18% | 2,830 | 2,860 | 2,770 | 4,476 |
| 26.10.28 | 2,830 | ▼ 50 | -1.74% | 2,850 | 2,880 | 2,800 | 19,445 |
| 26.10.27 | 2,880 | ▼ 15 | -0.52% | 2,895 | 2,895 | 2,850 | 6,904 |
| 26.10.26 | 2,895 | ▼ 15 | -0.52% | 2,850 | 2,895 | 2,820 | 2,835 |
| 26.10.23 | 2,910 | ▼ 10 | -0.34% | 2,880 | 2,910 | 2,845 | 4,173 |
| 26.10.22 | 2,920 | ▼ 20 | -0.68% | 2,925 | 2,950 | 2,855 | 8,297 |
| 26.10.21 | 2,940 | ▲ 30 | +1.03% | 2,860 | 2,955 | 2,860 | 7,162 |
| 26.10.20 | 2,910 | - 0 | 0.00% | 2,910 | 2,920 | 2,890 | 5,766 |
| 26.10.19 | 2,910 | ▼ 50 | -1.69% | 2,925 | 3,005 | 2,850 | 78,105 |
| 26.10.16 | 2,960 | ▲ 35 | +1.20% | 2,925 | 2,970 | 2,900 | 9,439 |
| 26.10.15 | 2,925 | ▼ 75 | -2.50% | 3,010 | 3,010 | 2,880 | 21,792 |
| 26.10.14 | 3,000 | ▼ 20 | -0.66% | 3,000 | 3,080 | 2,945 | 5,200 |
| 26.10.13 | 3,020 | ▲ 20 | +0.67% | 2,945 | 3,030 | 2,885 | 10,974 |