조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.10 | 3,045 | ▲ 45 | +1.50% | 3,000 | 3,065 | 2,950 | 9,931 |
| 26.07.09 | 3,000 | ▲ 100 | +3.45% | 2,900 | 3,130 | 2,900 | 60,222 |
| 26.07.08 | 2,900 | ▼ 25 | -0.85% | 2,890 | 2,990 | 2,840 | 22,868 |
| 26.07.07 | 2,925 | ▲ 35 | +1.21% | 2,890 | 2,925 | 2,835 | 35,146 |
| 26.07.06 | 2,890 | ▼ 35 | -1.20% | 2,925 | 2,960 | 2,845 | 14,540 |
| 26.07.03 | 2,925 | - 0 | 0.00% | 2,925 | 2,940 | 2,810 | 15,122 |
| 26.07.02 | 2,925 | ▲ 35 | +1.21% | 2,810 | 2,950 | 2,805 | 22,352 |
| 26.07.01 | 2,890 | ▲ 65 | +2.30% | 2,825 | 2,925 | 2,825 | 29,679 |
| 26.06.30 | 2,825 | ▼ 25 | -0.88% | 2,850 | 2,975 | 2,735 | 14,274 |
| 26.06.29 | 2,850 | ▲ 55 | +1.97% | 2,800 | 2,950 | 2,730 | 39,740 |
| 26.06.26 | 2,795 | - 0 | 0.00% | 2,875 | 2,875 | 2,700 | 33,601 |
| 26.06.25 | 2,795 | ▼ 5 | -0.18% | 2,910 | 2,910 | 2,770 | 8,799 |
| 26.06.24 | 2,800 | ▼ 80 | -2.78% | 2,860 | 2,865 | 2,750 | 50,171 |
| 26.06.23 | 2,880 | ▼ 100 | -3.36% | 2,960 | 3,010 | 2,800 | 48,689 |
| 26.06.22 | 2,980 | ▼ 10 | -0.33% | 2,990 | 3,015 | 2,840 | 46,025 |
| 26.06.19 | 2,990 | ▼ 40 | -1.32% | 3,065 | 3,065 | 2,905 | 48,133 |
| 26.06.18 | 3,030 | ▼ 80 | -2.57% | 3,135 | 3,135 | 3,005 | 9,863 |
| 26.06.17 | 3,110 | ▲ 35 | +1.14% | 3,075 | 3,140 | 3,055 | 12,859 |
| 26.06.16 | 3,075 | ▼ 15 | -0.49% | 3,190 | 3,190 | 3,000 | 27,915 |
| 26.06.15 | 3,090 | ▼ 55 | -1.75% | 3,140 | 3,195 | 3,085 | 19,569 |