조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 27,650 | ▼ 660 | -2.33% | 27,475 | 27,935 | 27,040 | 1,478,625 |
| 26.06.10 | 28,310 | ▼ 910 | -3.11% | 28,685 | 28,690 | 28,060 | 1,540,561 |
| 26.06.09 | 29,220 | ▲ 200 | +0.69% | 29,020 | 29,300 | 28,800 | 1,562,173 |
| 26.06.08 | 29,020 | ▼ 1,145 | -3.80% | 29,400 | 29,670 | 28,995 | 2,359,105 |
| 26.06.05 | 30,165 | ▲ 50 | +0.17% | 30,115 | 30,470 | 30,020 | 1,722,677 |
| 26.06.04 | 30,115 | ▼ 60 | -0.20% | 30,000 | 30,160 | 29,740 | 977,133 |
| 26.06.02 | 30,175 | ▲ 350 | +1.17% | 29,795 | 30,175 | 29,500 | 2,203,216 |
| 26.06.01 | 29,825 | ▼ 180 | -0.60% | 30,050 | 30,200 | 29,790 | 2,099,643 |
| 26.05.29 | 30,005 | ▲ 705 | +2.41% | 29,590 | 30,010 | 29,590 | 2,121,327 |
| 26.05.28 | 29,300 | ▼ 375 | -1.26% | 29,500 | 29,590 | 28,845 | 3,558,129 |
| 26.05.27 | 29,675 | ▼ 485 | -1.61% | 30,100 | 30,105 | 29,670 | 2,296,713 |
| 26.05.26 | 30,160 | ▼ 165 | -0.54% | 30,450 | 30,600 | 30,100 | 1,879,623 |
| 26.05.22 | 30,325 | ▲ 155 | +0.51% | 30,170 | 30,360 | 30,080 | 1,265,701 |
| 26.05.21 | 30,170 | ▲ 285 | +0.95% | 30,140 | 30,370 | 30,105 | 1,313,746 |
| 26.05.20 | 29,885 | ▼ 415 | -1.37% | 30,050 | 30,215 | 29,750 | 1,693,220 |
| 26.05.19 | 30,300 | ▲ 5 | +0.02% | 30,395 | 30,520 | 30,185 | 1,463,901 |
| 26.05.18 | 30,295 | ▼ 200 | -0.66% | 30,195 | 30,450 | 29,900 | 1,658,598 |
| 26.05.15 | 30,495 | ▼ 545 | -1.76% | 30,810 | 30,885 | 30,385 | 2,213,349 |
| 26.05.14 | 31,040 | ▼ 180 | -0.58% | 31,220 | 31,225 | 30,975 | 1,768,839 |
| 26.05.13 | 31,220 | ▲ 185 | +0.60% | 31,150 | 31,395 | 31,125 | 2,049,762 |