조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 24,655 | ▼ 260 | -1.04% | 24,910 | 24,960 | 24,575 | 835,418 |
| 26.11.05 | 24,915 | ▲ 675 | +2.78% | 24,605 | 25,050 | 24,300 | 1,217,117 |
| 26.11.04 | 24,240 | ▲ 680 | +2.89% | 23,650 | 24,240 | 23,580 | 482,790 |
| 26.11.03 | 23,560 | ▲ 30 | +0.13% | 23,750 | 23,880 | 23,545 | 413,035 |
| 26.11.02 | 23,530 | ▼ 310 | -1.30% | 23,280 | 23,585 | 23,170 | 545,983 |
| 26.10.30 | 23,840 | ▼ 240 | -1.00% | 23,985 | 24,075 | 23,835 | 394,929 |
| 26.10.29 | 24,080 | ▼ 70 | -0.29% | 24,200 | 24,380 | 24,055 | 319,853 |
| 26.10.28 | 24,150 | ▲ 385 | +1.62% | 24,090 | 24,295 | 23,765 | 449,340 |
| 26.10.27 | 23,765 | - 0 | 0.00% | 23,760 | 23,845 | 23,725 | 409,082 |
| 26.10.26 | 23,765 | ▼ 45 | -0.19% | 23,800 | 23,800 | 23,515 | 478,151 |
| 26.10.23 | 23,810 | ▼ 410 | -1.69% | 23,920 | 23,920 | 23,600 | 759,295 |
| 26.10.22 | 24,220 | ▼ 125 | -0.51% | 24,390 | 24,490 | 24,100 | 418,892 |
| 26.10.21 | 24,345 | ▼ 175 | -0.71% | 24,470 | 24,525 | 24,305 | 1,223,851 |
| 26.10.20 | 24,520 | ▼ 410 | -1.64% | 24,670 | 24,695 | 24,455 | 722,494 |
| 26.10.19 | 24,930 | ▼ 70 | -0.28% | 25,050 | 25,100 | 24,860 | 851,559 |
| 26.10.16 | 25,000 | ▲ 90 | +0.36% | 24,990 | 25,195 | 24,940 | 702,190 |
| 26.10.15 | 24,910 | ▼ 65 | -0.26% | 24,645 | 25,135 | 24,500 | 1,375,308 |
| 26.10.14 | 24,975 | ▼ 300 | -1.19% | 25,070 | 25,075 | 24,850 | 1,470,353 |
| 26.10.13 | 25,275 | ▲ 155 | +0.62% | 25,095 | 25,300 | 24,900 | 1,164,857 |
| 26.10.12 | 25,120 | ▲ 350 | +1.41% | 25,180 | 25,490 | 25,070 | 867,997 |