조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 27,400 | ▼ 60 | -0.22% | 27,415 | 27,415 | 27,030 | 582,277 |
| 26.07.08 | 27,460 | ▼ 500 | -1.79% | 27,700 | 27,885 | 27,440 | 874,474 |
| 26.07.07 | 27,960 | ▼ 430 | -1.51% | 28,395 | 28,480 | 27,500 | 811,825 |
| 26.07.06 | 28,390 | ▼ 45 | -0.16% | 28,570 | 28,730 | 28,320 | 733,387 |
| 26.07.03 | 28,435 | ▲ 445 | +1.59% | 28,280 | 28,760 | 28,175 | 1,462,316 |
| 26.07.02 | 27,990 | ▲ 660 | +2.41% | 27,650 | 28,040 | 27,435 | 1,178,653 |
| 26.07.01 | 27,330 | ▼ 75 | -0.27% | 27,405 | 27,750 | 27,295 | 803,377 |
| 26.06.30 | 27,405 | ▼ 170 | -0.62% | 27,350 | 27,500 | 26,900 | 902,766 |
| 26.06.29 | 27,575 | ▲ 455 | +1.68% | 27,300 | 27,670 | 27,300 | 910,905 |
| 26.06.26 | 27,120 | ▲ 10 | +0.04% | 27,260 | 27,420 | 27,000 | 1,549,449 |
| 26.06.25 | 27,110 | ▼ 650 | -2.34% | 27,215 | 27,355 | 26,970 | 1,859,042 |
| 26.06.24 | 27,760 | ▲ 45 | +0.16% | 27,575 | 27,840 | 27,455 | 1,104,524 |
| 26.06.23 | 27,715 | ▼ 800 | -2.81% | 28,495 | 28,495 | 27,650 | 1,289,744 |
| 26.06.22 | 28,515 | ▲ 405 | +1.44% | 28,030 | 28,600 | 27,700 | 1,706,709 |
| 26.06.19 | 28,110 | ▼ 895 | -3.09% | 28,345 | 28,685 | 28,000 | 2,475,660 |
| 26.06.18 | 29,005 | ▼ 140 | -0.48% | 28,975 | 29,150 | 28,775 | 1,294,780 |
| 26.06.17 | 29,145 | ▲ 160 | +0.55% | 28,990 | 29,345 | 28,990 | 923,019 |
| 26.06.16 | 28,985 | ▼ 45 | -0.16% | 29,100 | 29,220 | 28,950 | 1,047,104 |
| 26.06.15 | 29,030 | ▲ 820 | +2.91% | 28,690 | 29,230 | 28,585 | 1,343,022 |
| 26.06.12 | 28,210 | ▲ 560 | +2.03% | 28,200 | 28,485 | 28,045 | 1,168,982 |