조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,410 | ▼ 180 | -1.55% | 11,930 | 12,700 | 10,810 | 2,330,996 |
| 26.05.14 | 11,590 | ▲ 1,350 | +13.18% | 10,240 | 12,900 | 9,590 | 11,726,760 |
| 26.05.13 | 10,240 | ▲ 2,360 | +29.95% | 7,800 | 10,240 | 7,500 | 4,503,308 |
| 26.05.12 | 7,880 | ▲ 410 | +5.49% | 7,470 | 8,210 | 7,020 | 1,517,136 |
| 26.05.11 | 7,470 | ▲ 20 | +0.27% | 7,700 | 7,900 | 7,280 | 690,326 |
| 26.05.08 | 7,450 | ▼ 180 | -2.36% | 7,630 | 7,800 | 7,110 | 541,080 |
| 26.05.07 | 7,630 | ▼ 20 | -0.26% | 7,550 | 8,480 | 7,480 | 1,131,776 |
| 26.05.06 | 7,650 | ▼ 10 | -0.13% | 7,700 | 8,150 | 7,300 | 979,457 |
| 26.05.04 | 7,660 | ▼ 260 | -3.28% | 8,070 | 8,080 | 7,550 | 528,961 |
| 26.04.30 | 7,920 | ▲ 20 | +0.25% | 8,020 | 8,250 | 7,700 | 658,497 |
| 26.04.29 | 7,900 | ▼ 170 | -2.11% | 8,070 | 8,140 | 7,810 | 387,784 |
| 26.04.28 | 8,070 | ▼ 540 | -6.27% | 8,620 | 8,680 | 7,930 | 715,325 |
| 26.04.27 | 8,610 | ▲ 890 | +11.53% | 8,260 | 9,090 | 8,250 | 2,527,899 |
| 26.04.24 | 7,720 | ▼ 40 | -0.52% | 8,000 | 8,250 | 7,650 | 497,536 |
| 26.04.23 | 7,760 | ▲ 30 | +0.39% | 7,820 | 8,090 | 7,420 | 593,910 |
| 26.04.22 | 7,730 | ▲ 60 | +0.78% | 7,690 | 7,880 | 7,360 | 449,809 |
| 26.04.21 | 7,670 | ▼ 260 | -3.28% | 8,090 | 8,090 | 7,340 | 873,600 |
| 26.04.20 | 7,930 | ▼ 30 | -0.38% | 7,950 | 8,220 | 7,770 | 458,982 |
| 26.04.17 | 7,960 | ▼ 340 | -4.10% | 8,400 | 8,400 | 7,750 | 812,356 |
| 26.04.16 | 8,300 | ▲ 150 | +1.84% | 7,900 | 8,900 | 7,860 | 1,504,680 |