조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,940 | ▼ 60 | -1.00% | 6,290 | 6,350 | 5,700 | 298,928 |
| 26.06.15 | 6,000 | ▲ 70 | +1.18% | 6,010 | 6,350 | 5,820 | 325,438 |
| 26.06.12 | 5,930 | ▼ 10 | -0.17% | 6,260 | 6,470 | 5,840 | 380,666 |
| 26.06.11 | 5,940 | ▲ 60 | +1.02% | 5,650 | 5,950 | 5,450 | 488,145 |
| 26.06.10 | 5,880 | ▼ 450 | -7.11% | 6,150 | 6,420 | 5,600 | 563,194 |
| 26.06.09 | 6,330 | ▲ 130 | +2.10% | 6,480 | 6,680 | 6,100 | 362,772 |
| 26.06.08 | 6,200 | ▼ 840 | -11.93% | 6,000 | 6,900 | 6,000 | 470,158 |
| 26.06.05 | 7,040 | ▼ 900 | -11.34% | 7,800 | 7,890 | 7,030 | 502,773 |
| 26.06.04 | 7,940 | ▼ 330 | -3.99% | 8,260 | 8,490 | 7,740 | 359,096 |
| 26.06.02 | 8,270 | - 0 | 0.00% | 8,270 | 8,570 | 7,070 | 703,545 |
| 26.06.01 | 8,270 | ▼ 430 | -4.94% | 8,500 | 8,630 | 7,940 | 1,011,111 |
| 26.05.29 | 8,700 | ▼ 450 | -4.92% | 9,470 | 9,470 | 8,560 | 512,560 |
| 26.05.28 | 9,150 | ▼ 920 | -9.14% | 9,990 | 10,070 | 8,910 | 756,476 |
| 26.05.27 | 10,070 | ▼ 710 | -6.59% | 10,800 | 10,800 | 9,800 | 1,120,259 |
| 26.05.26 | 10,780 | ▼ 480 | -4.26% | 11,480 | 12,180 | 10,580 | 986,714 |
| 26.05.22 | 11,260 | ▼ 250 | -2.17% | 11,510 | 11,900 | 10,900 | 839,726 |
| 26.05.21 | 11,510 | ▲ 640 | +5.89% | 11,220 | 12,820 | 11,150 | 1,878,126 |
| 26.05.20 | 10,870 | ▼ 520 | -4.57% | 11,280 | 11,800 | 10,510 | 869,957 |
| 26.05.19 | 11,390 | ▼ 2,690 | -19.11% | 14,150 | 14,150 | 10,860 | 2,195,421 |
| 26.05.18 | 14,080 | ▲ 2,670 | +23.40% | 11,050 | 14,640 | 10,420 | 5,862,214 |