조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,400 | ▼ 410 | -7.06% | 5,820 | 5,910 | 5,360 | 208,387 |
| 26.10.13 | 5,810 | ▼ 210 | -3.49% | 5,680 | 5,950 | 5,500 | 216,005 |
| 26.10.12 | 6,020 | ▼ 650 | -9.75% | 6,670 | 6,700 | 5,960 | 268,554 |
| 26.10.08 | 6,670 | ▲ 40 | +0.60% | 6,500 | 7,050 | 6,470 | 338,662 |
| 26.10.07 | 6,630 | ▼ 190 | -2.79% | 6,850 | 6,970 | 6,570 | 335,065 |
| 26.10.06 | 6,820 | ▼ 420 | -5.80% | 7,290 | 7,310 | 6,610 | 643,674 |
| 26.10.02 | 7,240 | ▲ 440 | +6.47% | 6,820 | 7,470 | 6,520 | 784,470 |
| 26.10.01 | 6,800 | ▲ 180 | +2.72% | 6,670 | 7,150 | 6,590 | 573,556 |
| 26.09.30 | 6,620 | ▲ 650 | +10.89% | 6,020 | 7,120 | 6,000 | 1,056,447 |
| 26.09.29 | 5,970 | ▼ 30 | -0.50% | 6,020 | 6,210 | 5,800 | 327,001 |
| 26.09.28 | 6,000 | ▲ 570 | +10.50% | 5,470 | 6,280 | 5,450 | 646,549 |
| 26.09.23 | 5,430 | - 0 | 0.00% | 5,600 | 5,630 | 5,370 | 206,378 |
| 26.09.22 | 5,430 | ▲ 280 | +5.44% | 5,260 | 5,630 | 5,260 | 334,757 |
| 26.09.21 | 5,150 | ▼ 240 | -4.45% | 5,360 | 5,360 | 5,100 | 175,531 |
| 26.09.18 | 5,390 | ▲ 180 | +3.45% | 5,210 | 5,540 | 5,160 | 426,514 |
| 26.09.17 | 5,210 | ▲ 460 | +9.68% | 4,750 | 5,660 | 4,750 | 1,269,944 |
| 26.09.16 | 4,750 | ▲ 135 | +2.93% | 4,550 | 4,770 | 4,500 | 90,835 |
| 26.09.15 | 4,615 | ▼ 25 | -0.54% | 4,670 | 4,870 | 4,555 | 101,975 |
| 26.09.14 | 4,640 | ▼ 260 | -5.31% | 4,860 | 4,860 | 4,635 | 141,072 |
| 26.09.11 | 4,900 | ▼ 130 | -2.58% | 4,865 | 4,980 | 4,800 | 95,670 |