본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,410▼ 190-7.31%2,6252,8002,25020,687,213
26.05.142,600▲ 100+4.00%2,6702,6752,46710,585,646
26.05.132,500▼ 70-2.72%2,4952,5602,33517,167,878
26.05.122,570▼ 380-12.88%2,9152,9502,40533,123,048
26.05.112,950▼ 105-3.44%3,0353,0402,82016,008,035
26.05.083,055▼ 95-3.02%3,1003,1252,9859,674,635
26.05.073,150▲ 25+0.80%3,1203,1752,94514,155,956
26.05.063,125▲ 120+3.99%3,0703,1252,95015,346,888
26.05.043,005▲ 220+7.90%2,9153,0452,91016,478,911
26.04.302,785▼ 165-5.59%2,9602,9752,77517,080,664
26.04.292,950▲ 160+5.73%2,8152,9702,80019,614,452
26.04.282,790▲ 300+12.05%2,5902,8002,59024,597,415
26.04.272,490▼ 85-3.30%2,5952,6052,43013,013,039
26.04.242,575▲ 90+3.62%2,5152,6202,45014,761,908
26.04.232,485▼ 180-6.75%2,6202,6852,36523,147,507
26.04.222,665▲ 65+2.50%2,7002,7702,43536,560,218
26.04.212,600▲ 520+25.00%2,1952,6002,18033,851,739
26.04.202,080▲ 90+4.52%1,9902,1351,97711,287,895
26.04.171,990▲ 134+7.22%1,8651,9971,85514,801,767
26.04.161,856▲ 36+1.98%1,8571,8731,8355,381,106