조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,360 | ▲ 90 | +7.09% | 1,275 | 1,398 | 1,273 | 15,410,018 |
| 26.10.13 | 1,270 | - 0 | 0.00% | 1,221 | 1,289 | 1,099 | 14,844,351 |
| 26.10.12 | 1,270 | ▼ 78 | -5.79% | 1,375 | 1,428 | 1,248 | 10,087,613 |
| 26.10.08 | 1,348 | ▲ 44 | +3.37% | 1,354 | 1,420 | 1,323 | 14,789,699 |
| 26.10.07 | 1,304 | ▼ 46 | -3.41% | 1,323 | 1,350 | 1,287 | 7,695,966 |
| 26.10.06 | 1,350 | ▲ 147 | +12.22% | 1,221 | 1,356 | 1,215 | 14,130,666 |
| 26.10.02 | 1,203 | ▲ 46 | +3.98% | 1,141 | 1,215 | 1,138 | 7,008,437 |
| 26.10.01 | 1,157 | ▲ 19 | +1.67% | 1,132 | 1,161 | 1,117 | 4,440,418 |
| 26.09.30 | 1,138 | ▲ 15 | +1.34% | 1,146 | 1,155 | 1,120 | 4,858,768 |
| 26.09.29 | 1,123 | ▼ 84 | -6.96% | 1,180 | 1,200 | 1,105 | 7,022,789 |
| 26.09.28 | 1,207 | ▲ 56 | +4.87% | 1,151 | 1,222 | 1,144 | 7,542,235 |
| 26.09.23 | 1,151 | ▼ 13 | -1.12% | 1,175 | 1,187 | 1,133 | 4,885,485 |
| 26.09.22 | 1,164 | ▼ 5 | -0.43% | 1,184 | 1,197 | 1,153 | 4,745,796 |
| 26.09.21 | 1,169 | ▼ 55 | -4.49% | 1,232 | 1,232 | 1,165 | 5,392,535 |
| 26.09.18 | 1,224 | ▲ 4 | +0.33% | 1,250 | 1,259 | 1,209 | 4,496,683 |
| 26.09.17 | 1,220 | ▼ 14 | -1.13% | 1,234 | 1,248 | 1,211 | 3,210,978 |
| 26.09.16 | 1,234 | ▼ 25 | -1.99% | 1,232 | 1,289 | 1,216 | 5,948,643 |
| 26.09.15 | 1,259 | ▲ 72 | +6.07% | 1,199 | 1,274 | 1,178 | 8,877,236 |
| 26.09.14 | 1,187 | ▼ 66 | -5.27% | 1,225 | 1,243 | 1,174 | 5,462,518 |
| 26.09.11 | 1,253 | ▼ 72 | -5.43% | 1,273 | 1,299 | 1,230 | 6,693,898 |