본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.161,827▼ 73-3.84%1,8991,8991,8005,895,116
26.06.151,900▲ 185+10.79%1,8241,9001,8135,461,054
26.06.121,715▲ 170+11.00%1,6611,8181,63110,260,330
26.06.111,545▲ 16+1.05%1,5061,5451,3676,953,000
26.06.101,529▼ 129-7.78%1,6061,6751,44510,461,197
26.06.091,658▲ 38+2.35%1,6341,7031,5378,979,572
26.06.081,620▼ 350-17.77%1,7501,8301,5808,244,204
26.06.051,970▼ 170-7.94%2,1002,1351,8766,662,870
26.06.042,140- 00.00%2,1502,2652,0454,918,954
26.06.022,140▼ 220-9.32%2,3052,5352,10512,206,378
26.06.012,360▼ 130-5.22%2,4402,4902,3508,023,351
26.05.292,490▲ 85+3.53%2,4052,5352,28512,854,305
26.05.282,405▲ 255+11.86%2,3352,4552,20017,217,995
26.05.272,150▼ 150-6.52%2,2552,4102,1359,662,589
26.05.262,300▼ 20-0.86%2,4052,4602,2857,030,167
26.05.222,320▲ 100+4.50%2,3202,4322,2809,928,526
26.05.212,220▲ 278+14.32%2,0452,2202,0357,170,804
26.05.201,942▼ 163-7.74%2,0802,1051,88012,466,889
26.05.192,105▼ 200-8.68%2,3152,3552,01011,166,324
26.05.182,305▼ 105-4.36%2,3402,3502,02514,492,952