조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 7,270 | - 0 | 0.00% | 7,430 | 7,610 | 7,000 | 86,724 |
| 26.05.27 | 7,270 | ▼ 440 | -5.71% | 7,710 | 7,980 | 7,260 | 97,355 |
| 26.05.26 | 7,710 | ▼ 180 | -2.28% | 7,910 | 8,190 | 7,710 | 89,131 |
| 26.05.22 | 7,890 | ▲ 180 | +2.33% | 7,860 | 8,070 | 7,810 | 89,798 |
| 26.05.21 | 7,710 | ▲ 290 | +3.91% | 7,790 | 7,920 | 7,300 | 81,102 |
| 26.05.20 | 7,420 | ▼ 340 | -4.38% | 7,690 | 8,000 | 7,300 | 101,236 |
| 26.05.19 | 7,760 | ▼ 260 | -3.24% | 8,020 | 8,150 | 7,670 | 70,381 |
| 26.05.18 | 8,020 | ▲ 70 | +0.88% | 7,950 | 8,720 | 7,480 | 237,871 |
| 26.05.15 | 7,950 | ▼ 570 | -6.69% | 8,530 | 8,690 | 7,900 | 122,476 |
| 26.05.14 | 8,520 | ▲ 170 | +2.04% | 8,630 | 8,990 | 8,350 | 56,223 |
| 26.05.13 | 8,350 | ▼ 20 | -0.24% | 8,300 | 8,740 | 8,220 | 88,272 |
| 26.05.12 | 8,370 | ▼ 550 | -6.17% | 8,840 | 8,960 | 8,220 | 127,655 |
| 26.05.11 | 8,920 | ▼ 290 | -3.15% | 9,280 | 9,290 | 8,900 | 105,330 |
| 26.05.08 | 9,210 | ▼ 70 | -0.75% | 9,280 | 9,420 | 9,130 | 120,220 |
| 26.05.07 | 9,280 | ▼ 160 | -1.69% | 9,440 | 9,490 | 9,020 | 145,617 |
| 26.05.06 | 9,440 | ▲ 200 | +2.16% | 9,520 | 9,730 | 8,950 | 416,504 |
| 26.05.04 | 9,240 | ▲ 60 | +0.65% | 9,340 | 9,670 | 9,140 | 175,124 |
| 26.04.30 | 9,180 | ▼ 320 | -3.37% | 9,500 | 9,600 | 9,180 | 24 |
| 26.04.29 | 9,500 | ▼ 80 | -0.84% | 9,590 | 9,590 | 9,320 | 92,420 |
| 26.04.28 | 9,580 | - 0 | 0.00% | 9,720 | 9,930 | 9,520 | 321,613 |