조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 5,870 | ▲ 100 | +1.73% | 5,630 | 5,900 | 5,630 | 8,053 |
| 26.10.23 | 5,770 | ▼ 280 | -4.63% | 5,960 | 6,150 | 5,720 | 35,588 |
| 26.10.22 | 6,050 | ▼ 220 | -3.51% | 6,270 | 6,440 | 6,010 | 21,594 |
| 26.10.21 | 6,270 | ▲ 10 | +0.16% | 6,260 | 6,410 | 6,210 | 18,547 |
| 26.10.20 | 6,260 | ▼ 230 | -3.54% | 6,490 | 6,510 | 6,230 | 6,493 |
| 26.10.19 | 6,490 | ▲ 200 | +3.18% | 6,190 | 6,590 | 6,160 | 25,112 |
| 26.10.16 | 6,290 | ▲ 240 | +3.97% | 6,100 | 6,320 | 5,990 | 23,316 |
| 26.10.15 | 6,050 | ▼ 500 | -7.63% | 6,530 | 6,530 | 5,920 | 29,931 |
| 26.10.14 | 6,550 | ▲ 170 | +2.66% | 6,230 | 6,770 | 6,230 | 8,358 |
| 26.10.13 | 6,380 | ▼ 240 | -3.63% | 6,610 | 6,610 | 6,200 | 20,029 |
| 26.10.12 | 6,620 | ▼ 80 | -1.19% | 6,820 | 7,050 | 6,500 | 27,241 |
| 26.10.08 | 6,700 | ▲ 20 | +0.30% | 6,680 | 6,800 | 6,600 | 16,144 |
| 26.10.07 | 6,680 | ▼ 10 | -0.15% | 6,820 | 6,820 | 6,630 | 12,164 |
| 26.10.06 | 6,690 | - 0 | 0.00% | 6,680 | 6,830 | 6,490 | 19,685 |
| 26.10.02 | 6,690 | ▲ 280 | +4.37% | 6,340 | 6,690 | 6,340 | 16,267 |
| 26.10.01 | 6,410 | ▲ 190 | +3.05% | 6,290 | 6,450 | 6,130 | 13,250 |
| 26.09.30 | 6,220 | ▼ 40 | -0.64% | 6,230 | 6,550 | 6,190 | 26,505 |
| 26.09.29 | 6,260 | ▲ 10 | +0.16% | 6,400 | 6,410 | 6,020 | 5,639 |
| 26.09.28 | 6,250 | ▲ 160 | +2.63% | 6,200 | 6,330 | 6,120 | 16,494 |
| 26.09.23 | 6,090 | ▼ 10 | -0.16% | 6,150 | 6,220 | 6,090 | 10,844 |