조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 5,200 | ▼ 400 | -7.14% | 5,540 | 5,560 | 5,000 | 78,274 |
| 26.06.25 | 5,600 | ▼ 220 | -3.78% | 5,650 | 6,010 | 5,590 | 23,547 |
| 26.06.24 | 5,820 | ▲ 120 | +2.11% | 5,580 | 5,980 | 5,580 | 34,674 |
| 26.06.23 | 5,700 | ▼ 440 | -7.17% | 6,080 | 6,200 | 5,630 | 60,268 |
| 26.06.22 | 6,140 | ▼ 170 | -2.69% | 6,340 | 6,540 | 6,120 | 36,610 |
| 26.06.19 | 6,310 | ▼ 290 | -4.39% | 6,760 | 6,760 | 6,250 | 44,941 |
| 26.06.18 | 6,600 | ▼ 230 | -3.37% | 6,850 | 6,960 | 6,560 | 27,161 |
| 26.06.17 | 6,830 | ▼ 20 | -0.29% | 6,840 | 6,960 | 6,740 | 16,048 |
| 26.06.16 | 6,850 | ▼ 20 | -0.29% | 6,890 | 7,180 | 6,850 | 21,333 |
| 26.06.15 | 6,870 | ▲ 100 | +1.48% | 6,930 | 7,070 | 6,830 | 28,191 |
| 26.06.12 | 6,770 | ▲ 210 | +3.20% | 6,570 | 7,050 | 6,570 | 32,281 |
| 26.06.11 | 6,560 | ▲ 70 | +1.08% | 6,390 | 6,790 | 6,210 | 19,289 |
| 26.06.10 | 6,490 | ▼ 50 | -0.76% | 6,530 | 6,780 | 6,270 | 39,799 |
| 26.06.09 | 6,540 | ▲ 240 | +3.81% | 6,350 | 6,860 | 6,350 | 30,107 |
| 26.06.08 | 6,300 | ▼ 590 | -8.56% | 6,210 | 6,800 | 6,210 | 80,207 |
| 26.06.05 | 6,890 | ▼ 450 | -6.13% | 7,260 | 7,320 | 6,890 | 46,535 |
| 26.06.04 | 7,340 | ▲ 490 | +7.15% | 6,750 | 7,660 | 6,750 | 102,757 |
| 26.06.02 | 6,850 | ▼ 130 | -1.86% | 6,980 | 6,980 | 6,720 | 90,606 |
| 26.06.01 | 6,980 | ▼ 100 | -1.41% | 7,090 | 7,240 | 6,950 | 72,056 |
| 26.05.29 | 7,080 | ▼ 190 | -2.61% | 7,330 | 7,330 | 6,900 | 68,559 |