조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 7,360 | ▼ 100 | -1.34% | 7,400 | 7,560 | 7,320 | 19,098 |
| 26.05.19 | 7,460 | ▼ 50 | -0.67% | 7,400 | 7,570 | 7,310 | 29,673 |
| 26.05.18 | 7,510 | ▼ 130 | -1.70% | 7,510 | 7,700 | 7,340 | 40,531 |
| 26.05.15 | 7,640 | ▼ 250 | -3.17% | 7,890 | 7,920 | 7,540 | 44,683 |
| 26.05.14 | 7,890 | ▲ 20 | +0.25% | 7,800 | 7,930 | 7,750 | 36,893 |
| 26.05.13 | 7,870 | ▼ 20 | -0.25% | 7,750 | 8,060 | 7,750 | 25,017 |
| 26.05.12 | 7,890 | ▼ 130 | -1.62% | 7,960 | 8,020 | 7,760 | 43,585 |
| 26.05.11 | 8,020 | ▼ 220 | -2.67% | 8,150 | 8,340 | 7,970 | 33,292 |
| 26.05.08 | 8,240 | ▼ 20 | -0.24% | 8,260 | 8,300 | 8,010 | 61,714 |
| 26.05.07 | 8,260 | ▼ 200 | -2.36% | 8,460 | 8,460 | 8,190 | 21,165 |
| 26.05.06 | 8,460 | ▼ 210 | -2.42% | 8,590 | 8,650 | 8,320 | 46,544 |
| 26.05.04 | 8,670 | ▼ 30 | -0.34% | 8,820 | 8,830 | 8,530 | 37,391 |
| 26.04.30 | 8,700 | ▲ 110 | +1.28% | 8,590 | 8,920 | 8,450 | 50,636 |
| 26.04.29 | 8,590 | ▲ 100 | +1.18% | 8,490 | 8,590 | 8,410 | 26,743 |
| 26.04.28 | 8,490 | ▼ 30 | -0.35% | 8,520 | 8,580 | 8,410 | 30,323 |
| 26.04.27 | 8,520 | ▼ 10 | -0.12% | 8,520 | 8,600 | 8,450 | 23,938 |
| 26.04.24 | 8,530 | ▲ 40 | +0.47% | 8,410 | 8,600 | 8,410 | 22,693 |
| 26.04.23 | 8,490 | ▼ 210 | -2.41% | 8,650 | 8,690 | 8,300 | 39,337 |
| 26.04.22 | 8,700 | ▲ 250 | +2.96% | 8,450 | 8,710 | 8,360 | 31,247 |
| 26.04.21 | 8,450 | ▼ 290 | -3.32% | 8,680 | 8,830 | 8,390 | 68,634 |