조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 5,560 | ▼ 10 | -0.18% | 5,350 | 5,600 | 5,350 | 7,918 |
| 26.10.16 | 5,570 | ▼ 80 | -1.42% | 5,590 | 5,600 | 5,280 | 8,606 |
| 26.10.15 | 5,650 | ▲ 40 | +0.71% | 5,700 | 5,700 | 5,300 | 17,415 |
| 26.10.14 | 5,610 | ▼ 60 | -1.06% | 5,650 | 5,760 | 5,510 | 3,175 |
| 26.10.13 | 5,670 | ▼ 20 | -0.35% | 5,500 | 5,800 | 5,370 | 16,059 |
| 26.10.12 | 5,690 | ▼ 160 | -2.74% | 5,820 | 5,820 | 5,620 | 15,017 |
| 26.10.08 | 5,850 | ▼ 20 | -0.34% | 5,870 | 5,870 | 5,720 | 3,092 |
| 26.10.07 | 5,870 | ▼ 40 | -0.68% | 5,850 | 5,930 | 5,790 | 7,205 |
| 26.10.06 | 5,910 | ▼ 50 | -0.84% | 5,990 | 6,030 | 5,830 | 12,696 |
| 26.10.02 | 5,960 | ▼ 90 | -1.49% | 6,050 | 6,050 | 5,890 | 11,752 |
| 26.10.01 | 6,050 | ▲ 150 | +2.54% | 5,900 | 6,050 | 5,750 | 13,695 |
| 26.09.30 | 5,900 | ▼ 30 | -0.51% | 5,860 | 5,980 | 5,840 | 9,707 |
| 26.09.29 | 5,930 | ▼ 60 | -1.00% | 5,890 | 5,990 | 5,830 | 12,303 |
| 26.09.28 | 5,990 | ▼ 40 | -0.66% | 5,970 | 6,180 | 5,830 | 13,655 |
| 26.09.23 | 6,030 | ▲ 140 | +2.38% | 5,850 | 6,030 | 5,810 | 18,862 |
| 26.09.22 | 5,890 | ▲ 20 | +0.34% | 5,860 | 5,920 | 5,800 | 9,997 |
| 26.09.21 | 5,870 | ▼ 80 | -1.34% | 6,000 | 6,000 | 5,780 | 9,478 |
| 26.09.18 | 5,950 | ▲ 20 | +0.34% | 5,880 | 6,040 | 5,860 | 14,389 |
| 26.09.17 | 5,930 | ▲ 140 | +2.42% | 5,950 | 6,050 | 5,740 | 12,396 |
| 26.09.16 | 5,790 | ▼ 30 | -0.52% | 5,880 | 5,880 | 5,670 | 4,994 |