조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 6,380 | ▼ 170 | -2.60% | 6,550 | 6,550 | 6,190 | 18,778 |
| 26.06.18 | 6,550 | ▼ 80 | -1.21% | 6,800 | 6,880 | 6,430 | 21,016 |
| 26.06.17 | 6,630 | ▲ 40 | +0.61% | 6,590 | 6,690 | 6,510 | 11,174 |
| 26.06.16 | 6,590 | ▼ 30 | -0.45% | 6,620 | 6,630 | 6,550 | 7,018 |
| 26.06.15 | 6,620 | ▼ 40 | -0.60% | 6,690 | 6,800 | 6,550 | 12,021 |
| 26.06.12 | 6,660 | ▲ 70 | +1.06% | 6,600 | 6,850 | 6,530 | 21,781 |
| 26.06.11 | 6,590 | ▲ 90 | +1.38% | 6,870 | 6,870 | 6,340 | 8,893 |
| 26.06.10 | 6,500 | ▲ 40 | +0.62% | 6,720 | 6,720 | 6,250 | 13,813 |
| 26.06.09 | 6,460 | ▲ 310 | +5.04% | 6,330 | 6,600 | 6,220 | 24,878 |
| 26.06.08 | 6,150 | ▼ 720 | -10.48% | 6,600 | 6,600 | 6,080 | 88,197 |
| 26.06.05 | 6,870 | ▼ 80 | -1.15% | 6,950 | 6,960 | 6,720 | 25,177 |
| 26.06.04 | 6,950 | ▼ 320 | -4.40% | 7,100 | 7,260 | 6,740 | 55,435 |
| 26.06.02 | 7,270 | ▼ 150 | -2.02% | 7,130 | 7,280 | 6,630 | 127,758 |
| 26.06.01 | 7,420 | ▼ 590 | -7.37% | 7,980 | 8,380 | 7,190 | 162,874 |
| 26.05.29 | 8,010 | ▲ 390 | +5.12% | 7,820 | 8,230 | 7,730 | 298,886 |
| 26.05.28 | 7,620 | ▲ 130 | +1.74% | 7,490 | 7,710 | 7,140 | 43,976 |
| 26.05.27 | 7,490 | ▼ 290 | -3.73% | 7,780 | 7,780 | 7,420 | 20,998 |
| 26.05.26 | 7,780 | ▼ 90 | -1.14% | 7,870 | 8,080 | 7,730 | 15,159 |
| 26.05.22 | 7,870 | ▲ 500 | +6.78% | 7,410 | 7,960 | 7,410 | 28,069 |
| 26.05.21 | 7,370 | ▲ 10 | +0.14% | 7,430 | 7,490 | 7,150 | 32,183 |