조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 16,690 | ▼ 165 | -0.98% | 17,445 | 17,445 | 16,390 | 1,014,448 |
| 26.05.26 | 16,855 | ▲ 455 | +2.77% | 17,465 | 17,465 | 16,605 | 1,411,157 |
| 26.05.22 | 16,400 | ▲ 115 | +0.71% | 16,140 | 16,400 | 15,820 | 1,862,593 |
| 26.05.21 | 16,285 | ▼ 295 | -1.78% | 16,605 | 17,140 | 16,285 | 2,991,958 |
| 26.05.20 | 16,580 | ▲ 575 | +3.59% | 15,995 | 16,705 | 15,995 | 1,322,671 |
| 26.05.19 | 16,005 | ▲ 595 | +3.86% | 15,350 | 16,005 | 15,135 | 227,311 |
| 26.05.18 | 15,410 | ▲ 170 | +1.12% | 15,165 | 15,870 | 15,050 | 312,376 |
| 26.05.15 | 15,240 | ▼ 665 | -4.18% | 16,100 | 16,100 | 15,115 | 607,205 |
| 26.05.14 | 15,905 | ▼ 50 | -0.31% | 16,105 | 16,280 | 15,577 | 431,942 |
| 26.05.13 | 15,955 | ▲ 520 | +3.37% | 15,500 | 15,955 | 14,905 | 290,151 |
| 26.05.12 | 15,435 | ▲ 115 | +0.75% | 15,390 | 15,685 | 15,145 | 403,320 |
| 26.05.11 | 15,320 | ▲ 725 | +4.97% | 14,855 | 15,400 | 14,580 | 675,029 |
| 26.05.08 | 14,595 | ▼ 125 | -0.85% | 14,715 | 14,800 | 14,375 | 146,153 |
| 26.05.07 | 14,720 | ▲ 125 | +0.86% | 14,650 | 14,855 | 14,445 | 224,257 |
| 26.05.06 | 14,595 | ▲ 610 | +4.36% | 14,240 | 15,045 | 13,895 | 327,517 |
| 26.05.04 | 13,985 | ▼ 20 | -0.14% | 14,420 | 14,420 | 13,935 | 190,347 |
| 26.04.30 | 14,005 | ▲ 750 | +5.66% | 13,270 | 14,005 | 13,260 | 130,557 |
| 26.04.29 | 13,255 | ▲ 125 | +0.95% | 13,155 | 13,255 | 12,885 | 150,139 |
| 26.04.28 | 13,130 | ▼ 165 | -1.24% | 13,295 | 13,495 | 13,110 | 111,372 |
| 26.04.27 | 13,295 | ▲ 320 | +2.47% | 13,080 | 13,365 | 12,860 | 125,635 |