조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 10,830 | ▲ 140 | +1.31% | 11,000 | 11,000 | 10,145 | 336,379 |
| 26.10.22 | 10,690 | ▼ 165 | -1.52% | 11,000 | 11,000 | 10,500 | 583,531 |
| 26.10.21 | 10,855 | ▲ 55 | +0.51% | 10,800 | 11,125 | 10,800 | 105,681 |
| 26.10.20 | 10,800 | ▼ 115 | -1.05% | 11,000 | 11,010 | 10,635 | 343,460 |
| 26.10.19 | 10,915 | ▼ 170 | -1.53% | 11,200 | 11,200 | 10,725 | 346,377 |
| 26.10.16 | 11,085 | ▲ 70 | +0.64% | 11,075 | 11,410 | 11,000 | 192,909 |
| 26.10.15 | 11,015 | ▼ 230 | -2.05% | 11,150 | 11,395 | 10,895 | 688,300 |
| 26.10.14 | 11,245 | ▼ 515 | -4.38% | 11,895 | 11,895 | 11,245 | 61,790 |
| 26.10.13 | 11,760 | ▲ 155 | +1.34% | 11,600 | 11,875 | 11,195 | 130,373 |
| 26.10.12 | 11,605 | ▼ 205 | -1.74% | 12,155 | 12,155 | 11,590 | 77,670 |
| 26.10.08 | 11,810 | ▼ 615 | -4.95% | 12,495 | 12,500 | 11,800 | 64,151 |
| 26.10.07 | 12,425 | ▼ 25 | -0.20% | 12,450 | 12,540 | 12,370 | 16,436 |
| 26.10.06 | 12,450 | ▼ 135 | -1.07% | 12,635 | 12,635 | 12,430 | 37,981 |
| 26.10.02 | 12,585 | ▼ 80 | -0.63% | 12,680 | 12,990 | 12,465 | 55,966 |
| 26.10.01 | 12,665 | ▼ 30 | -0.24% | 12,690 | 12,745 | 12,630 | 47,018 |
| 26.09.30 | 12,695 | ▼ 340 | -2.61% | 13,000 | 13,090 | 12,605 | 94,388 |
| 26.09.29 | 13,035 | ▲ 135 | +1.05% | 12,900 | 13,110 | 12,860 | 24,843 |
| 26.09.28 | 12,900 | ▼ 960 | -6.93% | 13,655 | 13,655 | 12,860 | 192,962 |
| 26.09.23 | 13,860 | ▲ 40 | +0.29% | 13,820 | 13,915 | 13,735 | 48,078 |
| 26.09.22 | 13,820 | ▼ 160 | -1.14% | 14,280 | 14,280 | 13,805 | 402,135 |