조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 19,040 | ▲ 665 | +3.62% | 19,030 | 19,185 | 18,400 | 591,529 |
| 26.06.24 | 18,375 | ▲ 900 | +5.15% | 17,355 | 18,375 | 17,355 | 918,019 |
| 26.06.23 | 17,475 | ▼ 405 | -2.27% | 17,885 | 18,240 | 17,450 | 492,643 |
| 26.06.22 | 17,880 | ▲ 390 | +2.23% | 17,490 | 18,245 | 17,380 | 627,221 |
| 26.06.19 | 17,490 | ▼ 140 | -0.79% | 17,915 | 18,000 | 17,460 | 205,321 |
| 26.06.18 | 17,630 | ▲ 1,085 | +6.56% | 16,585 | 17,705 | 16,585 | 969,054 |
| 26.06.17 | 16,545 | ▲ 525 | +3.28% | 15,985 | 16,700 | 15,750 | 465,994 |
| 26.06.16 | 16,020 | ▲ 240 | +1.52% | 15,805 | 16,185 | 15,755 | 738,865 |
| 26.06.15 | 15,780 | ▲ 470 | +3.07% | 15,350 | 15,780 | 15,210 | 1,109,740 |
| 26.06.12 | 15,310 | ▲ 190 | +1.26% | 15,800 | 15,830 | 15,290 | 1,075,336 |
| 26.06.11 | 15,120 | ▲ 15 | +0.10% | 15,105 | 15,420 | 14,930 | 646,913 |
| 26.06.10 | 15,105 | ▼ 10 | -0.07% | 15,160 | 15,790 | 14,975 | 460,512 |
| 26.06.09 | 15,115 | ▲ 205 | +1.37% | 14,910 | 15,125 | 14,620 | 952,523 |
| 26.06.08 | 14,910 | ▼ 710 | -4.55% | 14,850 | 15,210 | 14,580 | 521,737 |
| 26.06.05 | 15,620 | ▼ 380 | -2.38% | 16,000 | 16,190 | 15,600 | 208,864 |
| 26.06.04 | 16,000 | ▲ 465 | +2.99% | 15,985 | 16,235 | 15,680 | 353,844 |
| 26.06.02 | 15,535 | ▲ 315 | +2.07% | 15,095 | 15,650 | 15,030 | 465,491 |
| 26.06.01 | 15,220 | ▼ 720 | -4.52% | 15,940 | 16,090 | 15,160 | 821,692 |
| 26.05.29 | 15,940 | ▼ 805 | -4.81% | 16,965 | 17,000 | 15,770 | 801,456 |
| 26.05.28 | 16,745 | ▲ 55 | +0.33% | 16,685 | 16,850 | 16,300 | 440,259 |