본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,175- 00.00%2,1752,2352,13059,920
26.05.142,175▲ 35+1.64%2,1202,1802,11035,439
26.05.132,140▲ 10+0.47%2,1302,1402,07533,531
26.05.122,130▼ 5-0.23%2,1202,1702,05084,398
26.05.112,135▼ 5-0.23%2,1552,1552,06547,817
26.05.082,140▲ 10+0.47%2,1202,1452,10537,912
26.05.072,130▼ 20-0.93%2,1252,1502,07557,384
26.05.062,150▼ 75-3.37%2,2252,2252,11561,917
26.05.042,225▲ 55+2.53%2,2302,2852,14586,209
26.04.302,170▼ 10-0.46%2,1602,1702,14525,962
26.04.292,180▼ 5-0.23%2,1852,1852,13033,057
26.04.282,185▲ 20+0.92%2,1652,2102,15045,255
26.04.272,165▲ 30+1.41%2,1352,1952,11567,600
26.04.242,135▲ 10+0.47%2,1102,1902,10051,080
26.04.232,125▲ 30+1.43%2,0952,1252,08033,636
26.04.222,095▲ 15+0.72%2,0652,0952,06021,067
26.04.212,080▼ 20-0.95%2,1152,1902,06071,079
26.04.202,100▼ 15-0.71%2,1102,1302,09518,638
26.04.172,115▲ 15+0.71%2,0852,1302,08035,372
26.04.162,100▲ 10+0.48%2,1002,1152,0758,574