조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,760 | ▼ 45 | -2.49% | 1,790 | 1,909 | 1,754 | 40,754 |
| 26.06.15 | 1,805 | ▲ 31 | +1.75% | 1,776 | 1,843 | 1,775 | 23,959 |
| 26.06.12 | 1,774 | ▲ 48 | +2.78% | 1,726 | 1,799 | 1,713 | 18,624 |
| 26.06.11 | 1,726 | ▲ 33 | +1.95% | 1,693 | 1,727 | 1,693 | 8,450 |
| 26.06.10 | 1,693 | ▼ 44 | -2.53% | 1,729 | 1,806 | 1,691 | 16,443 |
| 26.06.09 | 1,737 | ▲ 67 | +4.01% | 1,637 | 1,744 | 1,637 | 26,034 |
| 26.06.08 | 1,670 | ▼ 77 | -4.41% | 1,661 | 1,726 | 1,600 | 89,007 |
| 26.06.05 | 1,747 | ▼ 63 | -3.48% | 1,845 | 1,845 | 1,701 | 23,956 |
| 26.06.04 | 1,810 | ▲ 10 | +0.56% | 1,713 | 1,830 | 1,713 | 30,898 |
| 26.06.02 | 1,800 | ▼ 31 | -1.69% | 1,831 | 1,831 | 1,651 | 57,822 |
| 26.06.01 | 1,831 | ▼ 61 | -3.22% | 1,890 | 1,892 | 1,820 | 39,981 |
| 26.05.29 | 1,892 | ▼ 107 | -5.35% | 1,995 | 1,999 | 1,885 | 71,275 |
| 26.05.28 | 1,999 | ▼ 61 | -2.96% | 2,075 | 2,075 | 1,950 | 30,780 |
| 26.05.27 | 2,060 | ▼ 40 | -1.90% | 2,085 | 2,100 | 2,030 | 51,281 |
| 26.05.26 | 2,100 | ▼ 80 | -3.67% | 2,180 | 2,210 | 2,035 | 148,393 |
| 26.05.22 | 2,180 | ▲ 50 | +2.35% | 2,130 | 2,180 | 2,130 | 24,882 |
| 26.05.21 | 2,130 | ▲ 25 | +1.19% | 2,105 | 2,160 | 2,105 | 48,998 |
| 26.05.20 | 2,105 | ▼ 35 | -1.64% | 2,125 | 2,135 | 2,075 | 28,432 |
| 26.05.19 | 2,140 | ▼ 30 | -1.38% | 2,155 | 2,210 | 2,100 | 47,996 |
| 26.05.18 | 2,170 | ▼ 5 | -0.23% | 2,175 | 2,210 | 2,045 | 75,868 |